RESGREEN GROUP INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 USD | -18.59% |
|
-24.05% | -10.45% |
| 2023 | ResGreen Group International Inc. announced that it expects to receive $5 million in funding | CI |
| 2023 | ResGreen Group International, Inc. Announces Strategic Partnership with Intellistore USA | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.00727 $ | 0.00733 $ | 0.00737 $ | 0.006 $ |
| Volume | 65 560 | 139 911 | 75 000 | 137 502 |
| Change | -0.41% | +0.83% | +0.55% | -18.59% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -18.59% | ||
| 1 week | -24.05% | ||
| Current month | +50.00% | ||
| 1 month | +9.09% | ||
| 3 months | +100.00% | ||
| 6 months | -53.85% | ||
| Current year | -10.45% | ||
| 1 year | -63.19% | ||
| 3 years | -85.00% | ||
| 5 years | -99.60% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
137 502
Estimated daily volume
137 502
Avg. Volume 20 sessions
77 814
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
466.88
Record volume 1
11 630 440
Record volume 2
9 561 806
Record volume 3
9 275 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 656 671
Net sales (USD)
0
Free-Float
93.38 %
Free-Float capitalization (USD)
3 354 734
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.02
3 years
0.000.07
5 years
0.003.50
10 years
0.0017.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+18.33%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
57.20
RSI 14 days
54.60
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.59% | -24.05% | -10.45% | -63.19% | 1.66M | ||
| +0.18% | -1.93% | +4.01% | -8.31% | 87.64B | ||
| +1.71% | +0.49% | +6.93% | -26.06% | 82.59B | ||
| +1.30% | +2.50% | +21.45% | +38.73% | 73.04B | ||
| +1.11% | +3.64% | +24.38% | +37.86% | 47.71B | ||
| -0.35% | -1.56% | +13.90% | +27.40% | 33.12B | ||
| 0.00% | +0.27% | +7.91% | +4.21% | 23.15B | ||
| +1.38% | +1.52% | -12.77% | +21.52% | 17.4B | ||
| +3.58% | +3.40% | +60.38% | +111.30% | 12.47B | ||
| -0.88% | +3.37% | -7.16% | -30.80% | 10.2B | ||
| +2.64% | +7.66% | +122.64% | +116.28% | 8.8B | ||
| -0.46% | -0.55% | +29.88% | +41.84% | 4.25B | ||
| +6.81% | +17.09% | +72.93% | +30.27% | 3.44B | ||
| -1.24% | -2.98% | -4.28% | -8.56% | 2.38B | ||
| +0.43% | +2.67% | +1.32% | +1.32% | 2.36B | ||
| +2.03% | +2.76% | +42.93% | +89.94% | 2.31B | ||
| Average | -0.02% | +0.48% | +23.37% | +23.98% | ||
| Weighted average by Cap. | +0.97% | +0.68% | +15.35% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15bc312b8bfef4.LcDeZTSZyIx6wat4hWVVZXMJG71Ws0RUhdX3ktFqy7Y.eayNM0fe-bkZj8kK9AQDEwR6c9E32SIkvb2xouQuocxU8pISUaiOwAOQzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:20 | 0.006 | 25,000 | 274,998 |
| 11:23:20 | 0.006 | 25,000 | 249,998 |
| 10:50:28 | 0.0063 | 10,500 | 224,998 |
| 10:50:28 | 0.0063 | 10,500 | 214,498 |
| 10:03:47 | 0.005 | 64,000 | 203,998 |
| 10:03:47 | 0.005 | 64,000 | 139,998 |
| 09:30:00 | 0.007 | 37,999 | 75,998 |
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | -58.90% | ||
| 2022 | +21.48% | ||
| 2021 | -61.86% | ||
| 2020 | -97.05% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% | ||
| 2017 | +3.45% | ||
| 2016 | -27.50% | ||
| 2015 | -60.00% | ||
| 2014 | -91.67% | ||
| 2013 | -25.00% | ||
| 2012 | +515.38% | ||
| 2011 | -69.05% | ||
| 2010 | -58.00% | ||
| 2009 | -81.13% | ||
| 2008 | -94.65% | ||
| 2007 | -12.00% | ||
| 2006 | +1,829.67% |
- Stock Market
- Equities
- RGGI Stock
- Quotes ResGreen Group International Inc.