|
Market Closed -
OTC Markets
09:43:44 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
+9,900.00% | - |
Stock exchange
OTC Markets
RGGI 0.000100 $
+9,900.00%
7.7
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGGI | 0.000100USD | +9,900.00% | 7.7 $ |
Quotes 5-day view: ResGreen Group International Inc.
Delayed Quote OTC Markets
| 2026-09-11 | 2026-09-16 | |
|---|---|---|
| Last | US$0.000001 | US$0.000100 |
| Volume | 92,900 | 77,000 |
| Change | - | +9,900.00% |
| Opening | US$0.000001 | US$0.000100 |
| High | US$0.000001 | US$0.000100 |
| Low | US$0.000001 | US$0.000100 |
Performance
| 1 day | +9,900.00% | ||
| 1 week | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 1 year | +9,900.00% | ||
| 3 years | -99.36% | ||
| 5 years | -99.66% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
77,000
Estimated daily volume
77,000
Avg. Volume 20 sessions
48,031
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
4.8
Record volume 1
11,630,440
Record volume 2
9,561,806
Record volume 3
9,275,811
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,748
Net sales ()
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
93.38%
Free-Float capitalization (USD)
45,519
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
57.23
RSI 14 days
54.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | +9,900.00% | +9,900.00% | -99.36% | 48.75K | |
| -1.54% | -0.69% | -13.51% | +26.43% | 79.4B | |
| -1.90% | -2.40% | -23.48% | +15.02% | 40.5B | |
| +0.83% | -3.71% | +19.39% | +53.53% | 34.03B | |
| -0.80% | -5.29% | -40.99% | -25.20% | 19.06B | |
| +3.94% | +5.69% | - | - | 18.78B | |
| -5.23% | -9.99% | -49.96% | -76.37% | 14.77B | |
| -0.42% | +0.85% | -42.11% | -46.39% | 9.51B | |
| -1.87% | -8.27% | -26.99% | -10.27% | 5.58B | |
| -0.87% | -5.09% | +9.11% | +0.89% | 2.95B | |
| Average | +989.21% | -1.49% | +1,081.27% | -17.97% | 22.46B | |
| Weighted average by Cap. | -0.92% | -0.43% | -16.55% | +11.78% |
Historical Quotes: ResGreen Group International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 3.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -98.52% | ||
| 2023 | -58.90% | ||
| 2022 | +21.48% | ||
| 2021 | -61.86% | ||
| 2020 | -97.05% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% | ||
| 2017 | +3.45% | ||
| 2016 | -27.50% | ||
| 2015 | -60.00% | ||
| 2014 | -91.67% | ||
| 2013 | -25.00% | ||
| 2012 | +515.38% | ||
| 2011 | -69.05% | ||
| 2010 | -58.00% | ||
| 2009 | -81.13% | ||
| 2008 | -94.65% | ||
| 2007 | -12.00% | ||
| 2006 | +1,829.67% |
- Stock Market
- Stocks
- RGGI Stock
- Quotes ResGreen Group International Inc.
Select your edition
All financial news and data tailored to specific country editions
