|
Real-time Estimate
Tradegate
14:39:42 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 30.14 EUR | 0.00% |
|
0.00% | - |
| 07:47am | Venture Global breached LNG supply deal with Galp, tribunal rules | RE |
| 03:09am | The IBEX 35 falls to nearly four-month lows amid debt tensions | RE |
Stock exchange
Cinnober Boat
0NQG - €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REP | 30.09EUR | +5.06% | 152M € | ||
CBOE
| REPe | 30.12EUR | +4.95% | 44.55M € | |
|
Tradegate
| REP | 30.18EUR | +5.38% | 840K € | |
|
Xetra
| REP | 30.09EUR | +4.73% | 404K € | |
|
Boerse Muenchen
| REP | 30.05EUR | +4.74% | 117K € | |
|
Börse Stuttgart
| REP | 30.17EUR | +5.42% | 106K € | |
|
Borsa Italiana
| 1REP | 28.89EUR | -3.60% | 51.11K € | |
|
Deutsche Boerse AG
| REP | 30.14EUR | +4.62% | 47.53K € | |
|
London S.E.
| 0NQG | 30.12EUR | +4.77% | 34.7K € | |
|
Mexican S.E.
| REPS N | 574.84MXN | +10.16% | 460K $ | |
|
Berne S.E.
| REP | 28.92CHF | +5.12% | 13.01K CHF | |
|
CBOE
| 0NQG | 29.17EUR | -0.17% | 10.71K € | |
|
OTC Markets
| REPYF | 32.61USD | -6.83% | 8.8K $ | |
|
Wiener Boerse
| REP | 29.36EUR | +0.20% | 0 € | |
| REPYY | 33.79USD | +4.78% | 1.61M $ | ||
|
Deutsche Boerse AG
| REPA | 29.00EUR | +2.11% | 0 € | |
|
Börse Stuttgart
| REPA | 29.80EUR | +4.20% | 0 € | |
|
Boerse Muenchen
| REPA | 29.80EUR | +3.47% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,772,348,963
Market Cap (USD)
34,459,517,316
Net sales (EUR)
57,218,000,000
Net sales (USD)
64,073,908,175
Free-Float
98.09%
Free-Float capitalization (EUR)
30,594,331,980
Free-Float capitalization (USD)
34,260,170,191
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 34.46B | |
| +2.72% | +2.89% | +47.83% | +51.97% | 675B | |
| -2.46% | -0.76% | -14.93% | +1.64% | 169B | |
| +4.75% | +10.55% | +146.14% | +216.90% | 124B | |
| +4.61% | +8.75% | +173.46% | +249.91% | 122B | |
| +4.06% | +4.97% | +35.29% | +12.40% | 115B | |
| +3.25% | +6.30% | +113.91% | +152.55% | 108B | |
| +2.60% | +2.60% | +11.15% | +11.70% | 89.78B | |
| +3.79% | +3.15% | +77.88% | +120.13% | 79.77B | |
| +2.94% | -1.10% | +40.62% | +114.36% | 57.78B | |
| Average | +2.65% | +3.26% | +70.15% | +103.51% | 157.47B | |
| Weighted average by Cap. | +2.60% | +2.70% | +61.70% | +83.09% |
Historical Quotes: Repsol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- REP Stock
- 0NQG Stock
- Quotes Repsol
Select your edition
All financial news and data tailored to specific country editions
