Quotes Repriority Corporation

Stocks

242A

JP3974690004

Advertising & Marketing

Market Closed - Fukuoka Stock Exchange 01:02:40 2026-10-29 EDT			5-day change	1st Jan Change
525.00 ^JPY	-.--%		+0.96%	-8.70%

25-03-22	Certain Common Stock of Repriority Corporation are subject to a Lock-Up Agreement Ending on 23-MAR-2025.	CI
24-09-25	Repriority Corporation has completed an IPO in the amount of ¥364.8 million.	CI

Stock exchange

Fukuoka Stock Exchange 242A 525.00 ¥ -.--% 420K ¥

Markets		Price	Change	Volumes
Fukuoka Stock Exchange	242A	525.00JPY	-.--%	420K ¥

Quotes 5-day view: Repriority Corporation

Delayed Quote Fukuoka Stock Exchange

Repriority Corporation(242A) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	JP¥520.00	JP¥516.00	JP¥517.00	JP¥525.00	JP¥525.00
Volume	100	2,100	200	100	800
Change	+0.39%	-0.77%	+0.19%	+1.55%	-.--%
Opening	JP¥520.00	JP¥516.00	JP¥517.00	JP¥525.00	JP¥524.00
High	JP¥520.00	JP¥516.00	JP¥517.00	JP¥525.00	JP¥525.00
Low	JP¥520.00	JP¥511.00	JP¥517.00	JP¥525.00	JP¥524.00

Performance

1 week	+0.96%
1 month	-4.02%
3 months	-3.49%
6 months	-13.65%
Current year	-8.70%
1 year	-12.57%

Volumes

markets

Daily volume

800

Estimated daily volume

800

Avg. Volume 20 sessions

550

Daily volume ratio

1.45

Avg. Volume 20 sessions JPY

288,750

Avg. Volume 20 sessions USD

1,831.83

Record volume 1

154,800

Record volume 2

36,800

Record volume 3

30,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

1,169,070,011

Market Cap (USD)

7,422,007

Net sales (JPY)

2,631,000,000

Net sales (USD)

16,703,277

Number of employees

Sales / Employee (JPY)

38,130,435

Sales / Employee (USD)

242,076

Free-Float

16.39%

Free-Float capitalization (JPY)

202,650,002

Free-Float capitalization (USD)

1,286,552

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

520.6

Moving average 20 days

533.55

Moving average 50 days

553.96

Moving average 100 days

547.07

Price spread / (MMA5)

-0.84%

Price spread / (MMA20)

+1.63%

Price spread / (MMA50)

+5.52%

Price spread / (MMA100)

+4.20%

STIM

RSI 9 days

44.42

RSI 14 days

42.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
REPRIORITY CORPORATION	-.--%	+0.96%	-12.57%	-	7.42M
PUBLICIS GROUPE S.A.	+0.77%	-0.69%	+15.38%	+39.64%	27.92B
OMNICOM GROUP., INC.	+0.36%	-1.72%	+8.32%	+8.48%	22.17B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+1.15%	+1.94%	-32.13%	-23.99%	11.41B
DENTSU GROUP INC.	+3.98%	-0.08%	+24.47%	-12.90%	6.24B
BLUEFOCUS INTELLIGENT COMMUNICATIONS GROUP CO., LTD.	-2.87%	-7.55%	+56.60%	+126.64%	6.21B
WPP PLC	+0.17%	+1.81%	+41.08%	-42.60%	5.86B
NIQ GLOBAL INTELLIGENCE PLC	-2.65%	-0.95%	+59.92%	-	5.85B
JCDECAUX SE	+0.83%	-2.49%	+53.77%	+64.50%	5.77B
CYBERAGENT, INC.	+2.21%	-1.89%	-17.40%	+60.76%	4.09B
Average	+0.39%	-1.10%	+19.74%	+27.57%	9.55B
Weighted average by Cap.	+0.51%	-1.12%	+16.55%	+23.39%