Quotes Repligen Corporation Boerse Muenchen
Stocks
RGN
US7599161095
Medical Equipment, Supplies & Distribution
|
Market Closed -
Boerse Muenchen
16:43:40 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 158.60 EUR | -6.73% |
|
+5.08% | +22.53% |
Stock exchange
Boerse Muenchen
RGN 158.60 €
-6.73%
951.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGEN | 177.23USD | -7.80% | 345M $ | ||
CBOE
| RGEN | 177.35USD | -7.78% | 12.96M $ | |
|
Tradegate
| RGN | 157.70EUR | -7.07% | 4.26K € | |
|
Börse Stuttgart
| RGN | 157.65EUR | -7.05% | 1.89K € | |
|
Boerse Muenchen
| RGN | 158.60EUR | -6.73% | 951.6 € | |
|
Deutsche Boerse AG
| RGN | 158.35EUR | -7.21% | 0 € | |
|
Berne S.E.
| RGN | 154.64CHF | -4.56% | 0 CHF | |
|
Borsa Italiana
| 1RGEN | 170.70EUR | -0.32% | 0 € |
Quotes 5-day view: Repligen Corporation
Real-time Boerse Muenchen
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €166.55 | €171.15 | €171.60 | €170.05 | €158.60 |
| Volume | 5 | 1 | 2 | 13 | 6 |
| Change | -0.80% | +2.76% | +0.26% | -0.90% | -6.73% |
| Opening | €167.90 | €166.55 | €171.15 | €172.95 | €170.05 |
| High | €167.90 | €173.65 | €171.60 | €172.95 | €170.05 |
| Low | €164.95 | €166.55 | €169.80 | €170.05 | €158.35 |
Performance
| 1 week | -5.54% | ||
| Current month | -6.73% | ||
| 1 month | +8.37% | ||
| 3 months | +30.11% | ||
| 6 months | +54.94% | ||
| Current year | +13.25% | ||
| 1 year | +27.75% | ||
| 3 years | +4.48% | ||
| 5 years | -35.21% | ||
| 10 years | +492.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,848,619,424
Market Cap (USD)
10,848,619,424
Net sales (USD)
738,256,000
Free-Float
94.32%
Free-Float capitalization (EUR)
11,519,789,631
Free-Float capitalization (USD)
10,231,877,150
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
167.77
Moving average 20 days
153.59
Moving average 50 days
145.31
Moving average 100 days
129.04
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-18.64%
RSI 9 days
79.02
RSI 14 days
74.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.73% | +5.08% | +27.75% | +4.48% | 10.85B | |
| -2.17% | -6.57% | -27.81% | -0.17% | 171B | |
| +0.17% | -3.20% | -9.24% | +10.31% | 110B | |
| -0.88% | -0.16% | -26.16% | -0.11% | 106B | |
| -0.69% | -3.57% | -47.61% | -12.45% | 75.99B | |
| +3.17% | -0.80% | -0.88% | +72.13% | 57.3B | |
| -0.52% | -2.44% | -4.86% | -31.12% | 48.76B | |
| -2.79% | +3.07% | +15.89% | +57.32% | 50.19B | |
| -0.85% | -0.82% | -18.96% | +18.41% | 41.14B | |
| -0.07% | -1.71% | +28.15% | -7.58% | 32.56B | |
| Average | -0.45% | -1.46% | -6.37% | +11.12% | 70.38B | |
| Weighted average by Cap. | -0.71% | -2.07% | -15.93% | +8.81% |
Historical Quotes: Repligen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8c00.REPtC0ceZBS0qB4oSM66_4A6vNjGc8NR0_6ebjdMKh4.LzS4PDNcFX3t_XZ7HpmKm9N4kZ2fQfEl4IrUPhoCdXUDAIB5fnsjX4DwRw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 158.35 |  | 173.65 |
| 1 month | 139.45 | | 173.65 |
| 3 years | 86.86 | | 194.4 |
| 5 years | 86.86 | | 264 |
| 10 years | 24.04 | | 281 |
Monthly variations
Annual variations
| 2026 | +13.25% | ||
| 2025 | +1.16% | ||
| 2024 | -16.80% | ||
| 2023 | +4.00% | ||
| 2022 | -29.52% | ||
| 2021 | +47.55% | ||
| 2020 | +86.48% | ||
| 2019 | +87.41% | ||
| 2018 | +45.98% | ||
| 2017 | +0.05% | ||
| 2016 | +9.66% | ||
| 2015 | +70.13% | ||
| 2014 | +73.73% | ||
| 2013 | +99.85% | ||
| 2012 | +72.97% | ||
| 2011 | -22.63% | ||
| 2010 | +32.21% | ||
| 2009 | +0.38% | ||
| 2008 | -39.07% | ||
| 2007 | +103.79% | ||
| 2006 | -34.47% | ||
| 2005 | +65.98% | ||
| 2004 | -42.43% | ||
| 2003 | +40.42% | ||
| 2002 | -4.00% | ||
| 2001 | -37.50% | ||
| 2000 | +33.33% | ||
| 1999 | +15.38% |
- Stock Market
- Stocks
- RGEN Stock
- RGN Stock
- Quotes Repligen Corporation
Select your edition
All financial news and data tailored to specific country editions
