|
Real-time Estimate
Cboe BZX
10:58:14 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 166.09 USD | +0.55% |
|
-2.03% | +0.76% |
| 09-09 | Repligen Corporation Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 01:30 PM | |
| 09-09 | UBS Adjusts Price Target on Repligen to $225 From $195, Keeps Buy Rating | MT |
Stock exchange
Nasdaq
RGEN 165.11 $
-0.04%
14.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGEN | 165.11USD | -0.04% | 14.41M $ | ||
CBOE
| RGEN | 164.99USD | -0.14% | 382K $ | |
|
Boerse Muenchen
| RGN | 143.00EUR | +0.18% | 143 € | |
|
Deutsche Boerse AG
| RGN | 141.25EUR | +0.25% | 0 € | |
|
Börse Stuttgart
| RGN | 142.65EUR | +0.14% | 0 € | |
|
Tradegate
| RGN | 142.45EUR | +0.42% | 0 € | |
|
Berne S.E.
| RGN | 135.15CHF | +2.80% | 0 CHF | |
|
Borsa Italiana
| 1RGEN | 143.15EUR | +2.69% | 0 € |
Quotes 5-day view: Repligen Corporation
Delayed Quote Nasdaq
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$168.53 | US$165.05 | US$164.68 | US$165.18 | US$165.11 |
| Volume | 779,443 | 1,081,203 | 955,980 | 944,558 | 87,297 |
| Change | +0.55% | -2.06% | -0.22% | +0.30% | +0.55% |
| Opening | US$168.05 | US$168.53 | US$162.68 | US$166.72 | US$166.74 |
| High | US$172.95 | US$169.52 | US$165.04 | US$168.06 | US$167.94 |
| Low | US$166.32 | US$162.46 | US$161.14 | US$164.02 | US$162.10 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.03% | ||
| Current month | -8.77% | ||
| 1 month | -1.03% | ||
| 3 months | +26.16% | ||
| 6 months | +43.44% | ||
| Current year | +0.76% | ||
| 1 year | +45.16% | ||
| 3 years | -0.16% | ||
| 5 years | -43.94% | ||
| 10 years | +402.92% |
Volumes
marketsDaily volume
87,297
Estimated daily volume
463,840
Avg. Volume 20 sessions
975,566
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
162,031,756.94
Record volume 1
12,846,827
Record volume 2
8,648,466
Record volume 3
7,240,003
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,322,035,876
Net sales (USD)
738,256,000
Number of employees
2,000
Sales / Employee (USD)
369,128
Free-Float
94.31%
Free-Float capitalization (USD)
8,792,010,091
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
166.21
Moving average 20 days
173.43
Moving average 50 days
157.19
Moving average 100 days
140.38
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
39.03
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -2.03% | +45.16% | -0.16% | 9.32B | |
| +1.32% | -2.08% | -21.33% | +0.65% | 176B | |
| +2.20% | +0.54% | -0.58% | +13.33% | 116B | |
| +0.76% | -0.20% | +11.20% | +83.08% | 61.36B | |
| -1.15% | -7.10% | +3.53% | +37.10% | 49.42B | |
| +1.31% | +0.52% | -3.07% | -31.97% | 48.44B | |
| +1.76% | -0.15% | +11.68% | -16.88% | 31.33B | |
| -0.15% | -6.37% | - | - | 28.54B | |
| +0.31% | +2.90% | +34.95% | -12.66% | 24.37B | |
| +0.73% | -4.68% | -10.24% | +4.31% | 21.57B | |
| Average | +0.74% | -4.58% | +7.92% | +8.53% | 56.71B | |
| Weighted average by Cap. | +1.06% | -4.78% | -3.16% | +11.70% |
Historical Quotes: Repligen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39.YeXvC4Abc66fBXES3yMFEyY-nKZbrB8hQrVf8yYnFc4.D6yrOOpxCvfyN0dFtU02ZUlyzOEX-Xh3DN0otmFTTYsY14dA8Hg64K9cJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:03 | 165.11 | 312 | 44,741 |
| 10:41:03 | 165.11 | 100 | 44,429 |
| 10:41:03 | 165.11 | 100 | 44,329 |
| 10:40:58 | 164.90 | 104 | 44,229 |
| 10:40:58 | 164.90 | 122 | 44,125 |
| 10:40:58 | 164.92 | 100 | 44,003 |
| 10:40:58 | 164.92 | 100 | 43,903 |
| 10:40:58 | 164.92 | 100 | 43,803 |
| 10:40:58 | 164.96 | 100 | 43,703 |
| 10:40:40 | 165.00 | 100 | 43,603 |
Price Extremes
| 1 week | 161.14 |  | 172.94 |
| 1 month | 161.14 | | 188.73 |
| Current year | 100.99 | | 188.73 |
| 1 year | 100.99 | | 188.73 |
| 3 years | 100.99 | | 211.13 |
| 5 years | 100.99 | | 327.32 |
| 10 years | 26.16 | | 327.32 |
Monthly variations
Annual variations
| 2026 | +0.81% | ||
| 2025 | +13.84% | ||
| 2024 | -19.94% | ||
| 2023 | +6.20% | ||
| 2022 | -36.07% | ||
| 2021 | +38.20% | ||
| 2020 | +107.17% | ||
| 2019 | +75.39% | ||
| 2018 | +45.37% | ||
| 2017 | +17.72% | ||
| 2016 | +8.94% | ||
| 2015 | +42.88% | ||
| 2014 | +45.16% | ||
| 2013 | +117.20% | ||
| 2012 | +80.98% | ||
| 2011 | -26.01% | ||
| 2010 | +14.11% | ||
| 2009 | +8.73% | ||
| 2008 | -42.29% | ||
| 2007 | +133.10% | ||
| 2006 | -29.75% | ||
| 2005 | +38.89% | ||
| 2004 | -34.10% | ||
| 2003 | +43.75% | ||
| 2002 | +24.79% | ||
| 2001 | -27.82% | ||
| 2000 | +8.00% | ||
| 1999 | +143.90% | ||
| 1998 | +64.00% | ||
| 1997 | -34.21% | ||
| 1996 | +5.56% | ||
| 1995 | -35.71% | ||
| 1994 | -74.55% | ||
| 1993 | -27.63% | ||
| 1992 | -38.71% | ||
| 1991 | +24.00% | ||
| 1990 | +25.00% | ||
| 1989 | +42.86% | ||
| 1988 | -12.50% | ||
| 1987 | -8.57% | ||
| 1986 | -14.63% |
- Stock Market
- Stocks
- RGEN Stock
- Quotes Repligen Corporation
Select your edition
All financial news and data tailored to specific country editions
