REPLIGEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.1 USD | -0.26% |
|
+5.50% | -7.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 167.86 $ | 165.66 $ | 166.58 $ | 166.14 $ |
| Volume | 545 959 | 238 746 | 341 269 | 426 055 |
| Change | -2.00% | -1.31% | +0.56% | -0.26% |
| Opening | 169.82 | 166.21 | 165.66 | 167.91 |
| High | 173.48 | 168.11 | 168.46 | 168.96 |
| Low | 165.91 | 163.23 | 165.05 | 163.22 |
Performance
| 1 day | -0.26% | ||
| 1 week | +5.50% | ||
| Current month | -9.67% | ||
| 1 month | -9.67% | ||
| 3 months | -13.56% | ||
| 6 months | +38.94% | ||
| Current year | -7.60% | ||
| 1 year | +9.57% | ||
| 3 years | -22.05% | ||
| 5 years | +141.17% | ||
| 10 years | +939.67% |
Volumes
marketsDaily volume
426 055
Estimated daily volume
426 055
Avg. Volume 20 sessions
482 650
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
80 187 471.00
Record volume 1
12 846 827
Record volume 2
8 648 466
Record volume 3
7 240 003
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 277 016 364
Net sales (USD)
638 764 000
Free-Float
93.41 %
Free-Float capitalization (USD)
8 665 806 244
Average Daily Capital Traded
0.86%
Highs and lows
1 week
163.22
173.48
1 month
152.19184.98
Current year
152.19211.13
1 year
110.45211.13
3 years
110.45327.32
5 years
63.02327.32
10 years
15.45327.32
Indicators
Moving average 5 days
167.50
Moving average 20 days
169.96
Moving average 50 days
184.66
Moving average 100 days
183.11
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
45.12
RSI 14 days
42.07
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +5.50% | -7.60% | +9.57% | 9.28B | ||
| -0.24% | +0.19% | -2.54% | -2.90% | 186B | ||
| +1.40% | +0.36% | -1.85% | -11.09% | 107B | ||
| +0.82% | -0.19% | -4.26% | -11.68% | 67.44B | ||
| +1.18% | -4.34% | +1.39% | +3.68% | 50.03B | ||
| -0.39% | +1.30% | +16.82% | +43.80% | 47.81B | ||
| +0.71% | +5.27% | +4.79% | +27.38% | 41.03B | ||
| +1.39% | +4.65% | +3.49% | -15.84% | 26.85B | ||
| -1.67% | -5.58% | +0.65% | -1.89% | 25.82B | ||
| +3.18% | +2.81% | +16.55% | +31.17% | 24.74B | ||
| +1.98% | +0.77% | +0.01% | -12.08% | 25.01B | ||
| -1.36% | +1.33% | +11.25% | -6.30% | 22.94B | ||
| -0.38% | -0.14% | -12.99% | -13.49% | 21.86B | ||
| +1.27% | +0.59% | +5.12% | -14.77% | 20.7B | ||
| +0.75% | +2.25% | -6.56% | +8.95% | 20.3B | ||
| +0.58% | -1.35% | - | - | 16.36B | ||
| Average | +0.54% | +1.31% | +1.62% | +2.30% | ||
| Weighted average by Cap. | +0.50% | +0.68% | +0.73% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56be3b01a947dc.DTqfQGagJc4X2gnnU1NIZXr7OwZcZ0g_uDSOXlQAdg8.Qn_GOivzT4A6sXPQYzgqJDCaXlMqJT9x90fCHD45GV45cvoXAfV0vCWufg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 166.1 | 37,461 | 217,431 |
| 15:59:59 | 166.2 | 146 | 179,970 |
| 15:59:58 | 166.2 | 136 | 179,824 |
| 15:59:53 | 166.2 | 200 | 179,688 |
| 15:59:52 | 166.2 | 158 | 179,488 |
| 15:59:52 | 166.2 | 100 | 179,330 |
| 15:59:52 | 166.2 | 100 | 179,230 |
| 15:59:52 | 166.2 | 100 | 179,130 |
| 15:59:51 | 166.2 | 393 | 179,030 |
| 15:59:51 | 166.2 | 325 | 178,637 |
Monthly variations
Annual change
| 2024 | -7.60% | ||
| 2023 | +6.20% | ||
| 2022 | -36.07% | ||
| 2021 | +38.20% | ||
| 2020 | +107.17% | ||
| 2019 | +75.39% | ||
| 2018 | +45.37% | ||
| 2017 | +17.72% | ||
| 2016 | +8.94% | ||
| 2015 | +42.88% | ||
| 2014 | +45.16% | ||
| 2013 | +117.20% | ||
| 2012 | +80.98% | ||
| 2011 | -26.01% | ||
| 2010 | +14.11% | ||
| 2009 | +8.73% | ||
| 2008 | -42.29% | ||
| 2007 | +133.10% | ||
| 2006 | -29.75% | ||
| 2005 | +38.89% | ||
| 2004 | -34.10% | ||
| 2003 | +43.75% | ||
| 2002 | +24.79% | ||
| 2001 | -27.82% | ||
| 2000 | +8.00% | ||
| 1999 | +143.90% | ||
| 1998 | +64.00% | ||
| 1997 | -34.21% | ||
| 1996 | +5.56% | ||
| 1995 | -35.71% | ||
| 1994 | -74.55% | ||
| 1993 | -27.63% | ||
| 1992 | -38.71% | ||
| 1991 | +24.00% | ||
| 1990 | +25.00% | ||
| 1989 | +42.86% | ||
| 1988 | -12.50% | ||
| 1987 | -8.57% | ||
| 1986 | -14.63% |
- Stock Market
- Equities
- RGEN Stock
- Quotes Repligen Corporation
