|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.06 USD | +4.29% |
|
+11.44% | -10.25% |
| 07-29 | Repligen's Diversity of Growth Drivers Support Return to Mid-Teens Organic Sales Growth, RBC Says | MT |
| 07-29 | RBC Raises Price Target on Repligen to $185 From $160, Keeps Outperform Rating | MT |
Quotes 5-day view: Repligen Corporation
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$145.34 | US$141.23 | US$143.60 | US$141.01 | US$147.06 |
| Volume | 2,508,130 | 1,514,030 | 1,042,805 | 875,270 | 1,010,517 |
| Change | +10.90% | -2.83% | +1.68% | -1.80% | +4.29% |
| Opening | US$139.70 | US$144.24 | US$143.67 | US$143.81 | US$142.06 |
| High | US$154.00 | US$149.73 | US$144.18 | US$145.00 | US$147.38 |
| Low | US$137.35 | US$140.27 | US$139.98 | US$139.40 | US$140.54 |
Performance
| 1 day | +4.29% | ||
| 1 week | +11.44% | ||
| Current month | +4.29% | ||
| 1 month | +3.27% | ||
| 3 months | +25.48% | ||
| 6 months | -2.69% | ||
| Current year | -10.25% | ||
| 1 year | +23.67% | ||
| 3 years | -13.74% | ||
| 5 years | -40.67% | ||
| 10 years | +395.15% |
Volumes
marketsDaily volume
1,010,517
Estimated daily volume
1,010,517
Avg. Volume 20 sessions
1,411,509
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
207,576,513.54
Record volume 1
12,846,827
Record volume 2
8,648,466
Record volume 3
7,240,003
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
7,957,986,917
Net sales (USD)
738,256,000
Number of employees
2,000
Sales / Employee (USD)
369,128
Free-Float
94.26 %
Free-Float capitalization (USD)
7,501,267,231
Average Daily Capital Traded
2.61%
Indicators
Moving average 5 days
140.45
Moving average 20 days
141.93
Moving average 50 days
133.03
Moving average 100 days
125.89
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
55.08
RSI 14 days
54.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.29% | +11.44% | +23.67% | -13.74% | 7.96B | |
| +1.34% | +3.94% | -15.85% | -1.38% | 183B | |
| +1.51% | +4.17% | -2.98% | +1.43% | 109B | |
| -0.95% | -0.49% | +6.94% | +61.09% | 60.57B | |
| +2.37% | +2.85% | +44.34% | +56.22% | 51.8B | |
| +2.77% | +8.86% | -3.49% | -38.38% | 45.64B | |
| +3.03% | +4.44% | - | - | 33.22B | |
| +4.63% | +22.04% | +10.13% | -29.48% | 31.49B | |
| +2.05% | +6.01% | +45.42% | -6.11% | 24B | |
| +1.86% | +8.67% | +2.54% | +2.12% | 22.26B | |
| Average | +2.07% | +4.75% | +12.30% | +3.53% | 56.91B | |
| Weighted average by Cap. | +1.06% | +3.42% | +1.84% | +6.77% |
Historical Quotes: Repligen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e29c0b977db3a1e0c1d8538822.Oi8r01Lmz-WKI2nDVrm8mk1Ta3-C1vq_QM2ndYYiKQE.dENiimDVhJe_aSSnG5TF3iFlBEez47bFH6KTR_x2bWRQFmCKIZ-1puV6Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 147.06 | 119,423 | 626,183 |
| 15:59:59 | 147.16 | 100 | 506,760 |
| 15:59:59 | 147.08 | 611 | 506,660 |
| 15:59:59 | 147.04 | 100 | 506,049 |
| 15:59:59 | 147.04 | 100 | 505,949 |
| 15:59:59 | 147.04 | 100 | 505,849 |
| 15:59:55 | 147.08 | 200 | 505,749 |
| 15:59:55 | 147.09 | 300 | 505,549 |
| 15:59:55 | 147.08 | 500 | 505,249 |
| 15:59:55 | 147.08 | 188 | 504,749 |
Course Extremes
| 1 week | 137.35 |  | 154 |
| 1 month | 129 | | 154 |
| Current year | 100.99 | | 175.77 |
| 1 year | 100.99 | | 175.77 |
| 3 years | 100.99 | | 211.13 |
| 5 years | 100.99 | | 327.32 |
| 10 years | 26.16 | | 327.32 |
Monthly variations
Annual variations
| 2026 | -10.25% | ||
| 2025 | +13.84% | ||
| 2024 | -19.94% | ||
| 2023 | +6.20% | ||
| 2022 | -36.07% | ||
| 2021 | +38.20% | ||
| 2020 | +107.17% | ||
| 2019 | +75.39% | ||
| 2018 | +45.37% | ||
| 2017 | +17.72% | ||
| 2016 | +8.94% | ||
| 2015 | +42.88% | ||
| 2014 | +45.16% | ||
| 2013 | +117.20% | ||
| 2012 | +80.98% | ||
| 2011 | -26.01% | ||
| 2010 | +14.11% | ||
| 2009 | +8.73% | ||
| 2008 | -42.29% | ||
| 2007 | +133.10% | ||
| 2006 | -29.75% | ||
| 2005 | +38.89% | ||
| 2004 | -34.10% | ||
| 2003 | +43.75% | ||
| 2002 | +24.79% | ||
| 2001 | -27.82% | ||
| 2000 | +8.00% | ||
| 1999 | +143.90% | ||
| 1998 | +64.00% | ||
| 1997 | -34.21% | ||
| 1996 | +5.56% | ||
| 1995 | -35.71% | ||
| 1994 | -74.55% | ||
| 1993 | -27.63% | ||
| 1992 | -38.71% | ||
| 1991 | +24.00% | ||
| 1990 | +25.00% | ||
| 1989 | +42.86% | ||
| 1988 | -12.50% | ||
| 1987 | -8.57% | ||
| 1986 | -14.63% |
- Stock Market
- Stocks
- RGEN Stock
- Quotes Repligen Corporation
Select your edition
All financial news and data tailored to specific country editions
