|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.37 USD | -0.16% |
|
-3.44% | -22.88% |
| 06-03 | Repligen Corporation Presents at 46th Annual William Blair Growth Stock Conference, Jun-03-2026 10:40 AM | |
| 05-15 | Repligen Likely to Benefit From Diverse Growth Factors, RBC Says | MT |
Quotes 5-day view: Repligen Corporation
Delayed Quote Nasdaq
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | US$131.69 | US$133.55 | US$132.02 | US$126.57 | US$126.37 |
| Volume | 612,354 | 1,352,544 | 1,236,920 | 865,916 | 856,499 |
| Change | +0.63% | +1.41% | -1.15% | -4.13% | -0.16% |
| Opening | US$131.32 | US$132.90 | US$131.40 | US$131.13 | US$128.16 |
| High | US$134.11 | US$136.54 | US$133.57 | US$133.74 | US$130.73 |
| Low | US$129.70 | US$130.71 | US$127.48 | US$125.44 | US$124.85 |
Performance
| 1 day | -0.16% | ||
| 1 week | -3.44% | ||
| Current month | +1.95% | ||
| 1 month | +9.83% | ||
| 3 months | +10.97% | ||
| 6 months | -23.68% | ||
| Current year | -22.88% | ||
| 1 year | +6.33% | ||
| 3 years | -15.64% | ||
| 5 years | -35.90% | ||
| 10 years | +443.53% |
Volumes
marketsDaily volume
856,499
Estimated daily volume
856,499
Avg. Volume 20 sessions
948,136
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
119,815,946.32
Record volume 1
12,846,827
Record volume 2
8,648,466
Record volume 3
7,240,003
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,139,527,651
Net sales (USD)
738,256,000
Number of employees
2,000
Sales / Employee (USD)
369,128
Free-Float
94.26 %
Free-Float capitalization (USD)
6,729,418,068
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
130.94
Moving average 20 days
124.83
Moving average 50 days
121.44
Moving average 100 days
124.88
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
64.01
RSI 14 days
61.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -3.44% | +6.33% | -15.64% | 7.14B | |
| +3.07% | +2.10% | -31.93% | -16.37% | 153B | |
| +1.72% | +0.31% | -6.61% | -7.76% | 101B | |
| -1.82% | -0.54% | +56.86% | +55.61% | 55.9B | |
| +3.62% | -0.12% | -4.28% | +49.62% | 52.78B | |
| +2.28% | -1.10% | -14.55% | -44.23% | 38.77B | |
| +1.70% | -5.44% | - | - | 29.35B | |
| -0.22% | -7.14% | -13.85% | -45.53% | 26.65B | |
| +2.03% | +1.50% | +55.87% | -8.76% | 23.29B | |
| -2.25% | -1.92% | -16.37% | -5.76% | 20.51B | |
| Average | +1.00% | -2.46% | +3.50% | -4.31% | 50.89B | |
| Weighted average by Cap. | +1.70% | -1.80% | -5.27% | -1.93% |
Historical Quotes: Repligen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9659e83bc0ec1.bSKE8Rztxe-nhLKkA76wqSpMCv7ElbXNzykZA9iZfJs.HXDNg3Ofr7bJ58iXNYnY-mkCPZuP9_SEnnZpZbvsFeoDRPyiLKL22cjShg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:48 | 126.52 | 100 | 429,867 |
| 15:49:33 | 126.38 | 100 | 429,767 |
| 15:49:29 | 126.53 | 100 | 429,667 |
| 15:49:29 | 126.41 | 100 | 429,567 |
| 15:49:28 | 126.53 | 100 | 429,467 |
| 15:49:28 | 126.37 | 100 | 429,367 |
| 15:49:26 | 126.53 | 100 | 429,267 |
| 15:49:26 | 126.37 | 100 | 429,167 |
| 15:49:26 | 126.35 | 100 | 429,067 |
| 15:49:26 | 126.35 | 100 | 428,967 |
Course Extremes
| 1 week | 124.85 |  | 136.54 |
| 1 month | 112 | | 136.54 |
| Current year | 100.99 | | 175.77 |
| 1 year | 100.99 | | 175.77 |
| 3 years | 100.99 | | 211.13 |
| 5 years | 100.99 | | 327.32 |
| 10 years | 22.45 | | 327.32 |
Monthly variations
Annual variations
| 2026 | -22.88% | ||
| 2025 | +13.84% | ||
| 2024 | -19.94% | ||
| 2023 | +6.20% | ||
| 2022 | -36.07% | ||
| 2021 | +38.20% | ||
| 2020 | +107.17% | ||
| 2019 | +75.39% | ||
| 2018 | +45.37% | ||
| 2017 | +17.72% | ||
| 2016 | +8.94% | ||
| 2015 | +42.88% | ||
| 2014 | +45.16% | ||
| 2013 | +117.20% | ||
| 2012 | +80.98% | ||
| 2011 | -26.01% | ||
| 2010 | +14.11% | ||
| 2009 | +8.73% | ||
| 2008 | -42.29% | ||
| 2007 | +133.10% | ||
| 2006 | -29.75% | ||
| 2005 | +38.89% | ||
| 2004 | -34.10% | ||
| 2003 | +43.75% | ||
| 2002 | +24.79% | ||
| 2001 | -27.82% | ||
| 2000 | +8.00% | ||
| 1999 | +143.90% | ||
| 1998 | +64.00% | ||
| 1997 | -34.21% | ||
| 1996 | +5.56% | ||
| 1995 | -35.71% | ||
| 1994 | -74.55% | ||
| 1993 | -27.63% | ||
| 1992 | -38.71% | ||
| 1991 | +24.00% | ||
| 1990 | +25.00% | ||
| 1989 | +42.86% | ||
| 1988 | -12.50% | ||
| 1987 | -8.57% | ||
| 1986 | -14.63% |
- Stock Market
- Stocks
- RGEN Stock
- Quotes Repligen Corporation
Select your edition
All financial news and data tailored to specific country editions
