Quotes Renze Harvest International Limited
Stocks
1282
KYG3997H1386
Industrial Machinery & Equipment
|
Delayed
Hong Kong S.E.
04:08:25 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0800 HKD | +1.27% |
|
-3.61% | -23.81% |
| 09-25 | Renze Harvest Unit to Dispose of Hong Kong Property in HK$47 Million Deal | MT |
| 08-28 | Renze Harvest International Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
1282 0.0800 $
+1.27%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1282 | 0.0800HKD | +1.27% | 0 $ | ||
Deutsche Boerse AG
| W2T1 | 0.006000EUR | -25.00% | 0 € | |
|
Börse Stuttgart
| W2T1 | 0.008000EUR | 0.00% | 0 € |
Quotes 5-day view: Renze Harvest International Limited
Delayed Quote Hong Kong S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | HK$0.0810 | HK$0.0820 | HK$0.0800 | HK$0.0790 | HK$0.0800 |
| Volume | 4,696,000 | 1,368,000 | 8,000 | 20,000 | 0 |
| Change | -2.41% | +1.23% | -2.44% | -1.25% | +1.27% |
| Opening | HK$0.0770 | HK$0.0880 | HK$0.0770 | HK$0.0790 | HK$0.0800 |
| High | HK$0.0880 | HK$0.0950 | HK$0.0770 | HK$0.0790 | HK$0.0800 |
| Low | HK$0.0770 | HK$0.0780 | HK$0.0770 | HK$0.0790 | HK$0.0800 |
Performance
| 1 day | +1.27% | ||
| 1 week | -3.61% | ||
| Current month | -23.81% | ||
| 1 month | -15.79% | ||
| 3 months | -2.44% | ||
| 6 months | -17.53% | ||
| Current year | -23.81% | ||
| 1 year | -49.37% | ||
| 3 years | -48.39% | ||
| 5 years | -98.55% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
626,229
Daily volume ratio
0
Avg. Volume 20 sessions HKD
50,098.32
Avg. Volume 20 sessions USD
6,386.13
Record volume 1
1,491,448,000
Record volume 2
511,692,500
Record volume 3
501,931,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
395,027,690
Market Cap (USD)
50,351,825
Net sales ()
1,018,132,000
Net sales (USD)
129,775,217
Number of employees
281
Sales / Employee (HKD)
3,623,246
Sales / Employee (USD)
461,834
Free-Float
55.34%
Free-Float capitalization (HKD)
218,624,125
Free-Float capitalization (USD)
27,866,714
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.081
Moving average 20 days
0.0909
Moving average 50 days
0.0931
Moving average 100 days
0.0864
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+13.62%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+8.00%
RSI 9 days
27.83
RSI 14 days
36.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -3.61% | -49.37% | -48.39% | 50.35M | |
| +1.24% | -4.83% | +18.89% | +149.00% | 114B | |
| +0.46% | -2.75% | +12.51% | +29.97% | 88.09B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.24B | |
| +0.31% | -1.98% | +23.59% | +78.61% | 59.14B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.22B | |
| -3.20% | +1.46% | +18.31% | +56.20% | 34.09B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.31B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.42B | |
| -3.27% | 0.00% | +21.46% | -8.02% | 25.1B | |
| Average | -0.30% | -2.29% | +19.33% | +61.73% | 49.73B | |
| Weighted average by Cap. | +0.00% | -2.28% | +28.46% | +89.41% |
Historical Quotes: Renze Harvest International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.07 | | 0.16 |
| 1 year | 0.07 | | 0.19 |
| 3 years | 0.07 | | 0.3 |
| 5 years | 0.02 | | 5.9 |
| 10 years | 0.02 | | 18.2 |
Monthly variations
Annual variations
| 2026 | -23.81% | ||
| 2025 | -7.08% | ||
| 2024 | +6.60% | ||
| 2023 | -75.63% | ||
| 2022 | -89.13% | ||
| 2021 | -39.39% | ||
| 2020 | +10.00% | ||
| 2019 | -37.50% | ||
| 2018 | -26.15% | ||
| 2017 | -27.78% | ||
| 2016 | -13.46% | ||
| 2015 | +422.61% | ||
| 2014 | -55.78% | ||
| 2013 | +164.71% | ||
| 2012 | -9.57% | ||
| 2011 | -80.21% | ||
| 2010 | -1.04% |
- Stock Market
- Stocks
- 1282 Stock
- Quotes Renze Harvest International Limited
Select your edition
All financial news and data tailored to specific country editions
