|
Market Closed -
London S.E.
11:35:29 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 5,160.00 GBX | -3.73% |
|
-6.18% | +47.01% |
| 10-23 | UBS Boosts Renishaw PT, Keeps Buy Rating | MT |
| 10-23 | Barclays gets price target cuts; IHG targets up | AN |
Stock exchange
London S.E.
RSW 5,160.00 p
-3.73%
375M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSW | 5,160.00GBX | -3.73% | 375M p | ||
CBOE
| RSW | 5,130.00GBX | -5.26% | 143M p | |
|
OTC Markets
| RNSHF | 67.06USD | -0.99% | 20.12K $ | |
|
Tradegate
| REW | 62.00EUR | -5.34% | 62 € | |
|
Deutsche Boerse AG
| REW | 65.00EUR | +3.17% | 0 € | |
|
Börse Stuttgart
| REW | 61.50EUR | -5.38% | 0 € | |
|
Boerse Muenchen
| REW | 62.00EUR | -4.62% | 0 € | |
|
OTC Markets
| RNSHY | 37.00USD | -.--% | 3.7K $ |
Quotes 5-day view: Renishaw plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 5,405.00 | GBX 5,215.00 | GBX 5,350.00 | GBX 5,360.00 | GBX 5,160.00 |
| Volume | 72,763 | 150,144 | 82,005 | 195,177 | 97,515 |
| Change | -1.73% | -3.52% | +2.59% | +0.19% | -3.73% |
| Opening | GBX 5,420.00 | GBX 5,380.00 | GBX 5,180.00 | GBX 5,395.00 | GBX 5,310.00 |
| High | GBX 5,525.29 | GBX 5,415.00 | GBX 5,350.00 | GBX 5,595.00 | GBX 5,415.00 |
| Low | GBX 5,380.00 | GBX 5,135.00 | GBX 5,160.00 | GBX 5,310.00 | GBX 5,120.00 |
Performance
| 1 day | -3.73% | ||
| 1 week | -6.18% | ||
| Current month | -10.80% | ||
| 1 month | -7.86% | ||
| 3 months | -0.86% | ||
| 6 months | +15.90% | ||
| Current year | +47.01% | ||
| 1 year | +40.60% | ||
| 3 years | +68.52% | ||
| 5 years | +3.20% | ||
| 10 years | +92.32% |
Volumes
marketsDaily volume
72,591
Estimated daily volume
72,591
Avg. Volume 20 sessions
102,367
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
528,213,720
Avg. Volume 20 sessions USD
528,213,720
Record volume 1
2,633,419
Record volume 2
2,602,850
Record volume 3
2,293,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,754,284,213
Market Cap (USD)
5,021,781,986
Net sales (GBP)
815,779,000
Net sales (USD)
1,091,197,164
Number of employees
5,254
Sales / Employee (GBP)
155,268
Sales / Employee (USD)
207,689
Free-Float
48.43%
Free-Float capitalization (GBX)
1,819,048,762
Free-Float capitalization (USD)
2,433,184,540
Average Daily Capital Traded
14.07%
Indicators
Moving average 5 days
5,298
Moving average 20 days
5,641.5
Moving average 50 days
5,338.14
Moving average 100 days
5,178.5
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+0.36%
RSI 9 days
40.86
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.73% | -6.18% | +40.60% | +68.52% | 5.02B | |
| -1.42% | -8.59% | +14.06% | +135.90% | 111B | |
| -0.96% | -12.81% | +5.57% | +26.74% | 83.61B | |
| -0.75% | +1.44% | +39.39% | +96.57% | 63.58B | |
| -1.56% | +1.74% | +21.09% | +80.31% | 59.56B | |
| +1.04% | -4.96% | +85.74% | +157.50% | 53.59B | |
| -0.66% | -6.68% | +14.44% | +47.41% | 33.25B | |
| +3.12% | -1.30% | +30.27% | +87.37% | 30.08B | |
| -0.85% | -5.53% | -7.90% | +23.12% | 28.51B | |
| +1.90% | +1.74% | +12.27% | +50.53% | 26.5B | |
| Average | -0.39% | -4.14% | +25.55% | +77.40% | 49.47B | |
| Weighted average by Cap. | -0.49% | -5.01% | +24.41% | +87.40% |
Historical Quotes: Renishaw plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9d5d07e45eb51.7f_m8_VpCJPGgu9N60b5-qTunOYD9c-38wok_Vq3uVI.paWHrKBbceaB8pwOpDKpqfaa_qpBrPryu317jT3h3ivAq6CiugBkvrzMmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 5,160.00 | 54,865 | 72,591 |
| 11:29:59 | 5,120.00 | 2 | 17,726 |
| 11:29:58 | 5,130.00 | 15 | 17,724 |
| 11:29:58 | 5,130.00 | 15 | 17,709 |
| 11:29:58 | 5,130.00 | 36 | 17,694 |
| 11:29:58 | 5,130.00 | 14 | 17,658 |
| 11:29:52 | 5,125.00 | 28 | 17,644 |
| 11:29:52 | 5,125.00 | 24 | 17,616 |
| 11:29:03 | 5,125.00 | 2 | 17,592 |
Price Extremes
| 1 week | 5,120 |  | 5,595 |
| 1 month | 5,120 | | 6,030 |
| Current year | 3,465 | | 6,030 |
| 1 year | 3,280 | | 6,030 |
| 3 years | 2,100 | | 6,030 |
| 5 years | 2,100 | | 6,030 |
| 10 years | 2,100 | | 7,025 |
Monthly variations
Annual variations
| 2026 | +47.01% | ||
| 2025 | +3.69% | ||
| 2024 | -5.39% | ||
| 2023 | -2.45% | ||
| 2022 | -23.26% | ||
| 2021 | -17.01% | ||
| 2020 | +52.87% | ||
| 2019 | -11.13% | ||
| 2018 | -18.85% | ||
| 2017 | +106.69% | ||
| 2016 | +34.47% | ||
| 2015 | -4.08% | ||
| 2014 | +0.77% | ||
| 2013 | -6.04% | ||
| 2012 | +105.97% | ||
| 2011 | -18.29% | ||
| 2010 | +125.69% | ||
| 2009 | +10.32% | ||
| 2008 | -20.96% | ||
| 2007 | -16.56% | ||
| 2006 | -22.74% | ||
| 2005 | +52.68% | ||
| 2004 | +16.51% | ||
| 2003 | +83.50% | ||
| 2002 | -34.51% | ||
| 2001 | -36.57% | ||
| 2000 | +32.41% | ||
| 1999 | +54.73% | ||
| 1998 | -0.29% | ||
| 1997 | -7.89% | ||
| 1996 | +20.00% | ||
| 1995 | +52.68% | ||
| 1994 | +3.01% | ||
| 1993 | -0.99% | ||
| 1992 | +4.14% |
- Stock Market
- Stocks
- RSW Stock
- Quotes Renishaw plc
Select your edition
All financial news and data tailored to specific country editions
