|
Market Closed -
London S.E.
11:35:01 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 4,858.00 GBX | -0.04% |
|
-4.93% | +38.40% |
| 08-18 | WINNERS & LOSERS: Kainos ups view; downbeat trade in Tokyo hits trusts | AN |
| 07-29 | WINNERS & LOSERS: Greggs, Reckitt and StanChart earnings impress | AN |
Stock exchange
London S.E.
RSW 4,858.00 p
-0.04%
255M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSW | 4,858.00GBX | -0.04% | 255M p | ||
CBOE
| RSW | 4,848.00GBX | -0.84% | 42.1M p | |
|
OTC Markets
| RNSHF | 69.11USD | -1.62% | 6.91K $ | |
|
Tradegate
| REW | 57.50EUR | -3.36% | 632.5 € | |
|
Boerse Muenchen
| REW | 56.50EUR | -1.74% | 282.5 € | |
|
Deutsche Boerse AG
| REW | 57.00EUR | -4.20% | 0 € | |
|
Börse Stuttgart
| REW | 56.50EUR | -0.88% | 0 € | |
|
OTC Markets
| RNSHY | 37.00USD | -.--% | 3.7K $ |
Quotes 5-day view: Renishaw plc
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | GBX 5,060.00 | GBX 5,110.00 | GBX 5,145.00 | GBX 5,105.00 | GBX 4,860.00 |
| Volume | 30,892 | 50,406 | 45,315 | 77,082 | 62,834 |
| Change | +0.50% | +0.99% | +0.68% | -0.78% | -4.80% |
| Opening | GBX 5,140.00 | GBX 5,060.00 | GBX 5,230.00 | GBX 5,060.00 | GBX 5,025.00 |
| High | GBX 5,145.00 | GBX 5,195.00 | GBX 5,230.00 | GBX 5,210.00 | GBX 5,090.00 |
| Low | GBX 5,050.00 | GBX 5,055.00 | GBX 5,078.94 | GBX 5,060.00 | GBX 4,846.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -4.93% | ||
| Current month | -4.84% | ||
| 1 month | -4.18% | ||
| 3 months | -10.53% | ||
| 6 months | +15.67% | ||
| Current year | +38.40% | ||
| 1 year | +55.71% | ||
| 3 years | +36.61% | ||
| 5 years | -12.70% | ||
| 10 years | +85.92% |
Volumes
marketsDaily volume
52,412
Estimated daily volume
52,412
Avg. Volume 20 sessions
38,655
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
187,785,990
Avg. Volume 20 sessions USD
187,785,990
Record volume 1
2,633,419
Record volume 2
2,602,850
Record volume 3
2,293,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,543,489,374
Market Cap (USD)
4,783,462,610
Net sales (GBP)
713,044,000
Net sales (USD)
962,559,487
Number of employees
4,975
Sales / Employee (GBP)
143,325
Sales / Employee (USD)
193,479
Free-Float
46.87 %
Free-Float capitalization (GBX)
1,661,450,135
Free-Float capitalization (USD)
2,242,841,381
Average Daily Capital Traded
5.3%
Indicators
Moving average 5 days
5,056
Moving average 20 days
5,157.5
Moving average 50 days
5,021.78
Moving average 100 days
4,956.94
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
49.5
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -4.93% | +55.71% | +36.61% | 4.78B | |
| +0.13% | -0.39% | +95.74% | +138.26% | 54.37B | |
| -3.40% | -0.47% | +228.11% | +298.21% | 18.29B | |
| +2.49% | -6.99% | +147.92% | +153.01% | 16.66B | |
| -0.09% | -2.43% | +36.03% | +32.44% | 10.11B | |
| -1.44% | -4.23% | +171.04% | +114.74% | 8.34B | |
| -1.16% | -2.88% | +3.05% | +67.93% | 8.25B | |
| +1.77% | +7.76% | +330.59% | +445.13% | 6.64B | |
| -1.25% | -1.56% | -8.16% | +21.15% | 7.2B | |
| -0.27% | -5.32% | +33.27% | +161.52% | 6.93B | |
| Average | -0.34% | -3.77% | +109.33% | +146.90% | 14.16B | |
| Weighted average by Cap. | -0.29% | -3.28% | +115.07% | +153.76% |
Historical Quotes: Renishaw plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e831ecfa2026af58e350fb20e8.2U0A9od6bLhWmglZcuQG4nj5flS6Hd0mNufKc-CWwZw.mARzvOtXW9F76EoRQqNUkk-3CxXyWbxcY6-7FNjGh86BdEqz_kIL-QXufg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 4,858.00 | 39,882 | 52,412 |
| 11:29:56 | 4,850.00 | 66 | 12,530 |
| 11:29:56 | 4,850.00 | 5 | 12,464 |
| 11:29:53 | 4,850.00 | 26 | 12,459 |
| 11:29:53 | 4,850.00 | 6 | 12,433 |
| 11:29:53 | 4,850.00 | 6 | 12,427 |
| 11:29:39 | 4,848.00 | 19 | 12,421 |
| 11:29:39 | 4,848.00 | 65 | 12,402 |
| 11:29:07 | 4,846.00 | 19 | 12,337 |
Price Extremes
| 1 week | 4,800 |  | 5,230 |
| 1 month | 4,800 | | 5,410 |
| Current year | 3,465 | | 5,490 |
| 1 year | 3,110 | | 5,490 |
| 3 years | 2,100 | | 5,490 |
| 5 years | 2,100 | | 5,600 |
| 10 years | 2,100 | | 7,025 |
Monthly variations
Annual variations
| 2026 | +38.46% | ||
| 2025 | +3.69% | ||
| 2024 | -5.39% | ||
| 2023 | -2.45% | ||
| 2022 | -23.26% | ||
| 2021 | -17.01% | ||
| 2020 | +52.87% | ||
| 2019 | -11.13% | ||
| 2018 | -18.85% | ||
| 2017 | +106.69% | ||
| 2016 | +34.47% | ||
| 2015 | -4.08% | ||
| 2014 | +0.77% | ||
| 2013 | -6.04% | ||
| 2012 | +105.97% | ||
| 2011 | -18.29% | ||
| 2010 | +125.69% | ||
| 2009 | +10.32% | ||
| 2008 | -20.96% | ||
| 2007 | -16.56% | ||
| 2006 | -22.74% | ||
| 2005 | +52.68% | ||
| 2004 | +16.51% | ||
| 2003 | +83.50% | ||
| 2002 | -34.51% | ||
| 2001 | -36.57% | ||
| 2000 | +32.41% | ||
| 1999 | +54.73% | ||
| 1998 | -0.29% | ||
| 1997 | -7.89% | ||
| 1996 | +20.00% | ||
| 1995 | +52.68% | ||
| 1994 | +3.01% | ||
| 1993 | -0.99% | ||
| 1992 | +4.14% |
- Stock Market
- Stocks
- RSW Stock
- Quotes Renishaw plc
Select your edition
All financial news and data tailored to specific country editions
