|
Market Closed -
London S.E.
11:35:10 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 5,960.00 GBX | +1.79% |
|
+5.30% | +69.80% |
| 09-25 | HSBC raises BP and UBS raises Glencore to buy | AN |
| 09-24 | Investec cuts Kingfisher; Bernstein cuts Segro | AN |
Stock exchange
London S.E.
RSW 5,960.00 p
+1.79%
632M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSW | 5,960.00GBX | +1.79% | 632M p | ||
CBOE
| RSW | 5,950.00GBX | +2.06% | 98.88M p | |
|
OTC Markets
| RNSHF | 67.06USD | -0.99% | 20.12K $ | |
|
Tradegate
| REW | 69.50EUR | +0.72% | 6.95K € | |
|
Deutsche Boerse AG
| REW | 68.50EUR | +1.48% | 0 € | |
|
Börse Stuttgart
| REW | 70.00EUR | +2.19% | 0 € | |
|
Boerse Muenchen
| REW | 70.00EUR | +0.72% | 0 € | |
|
OTC Markets
| RNSHY | 37.00USD | -.--% | 3.7K $ |
Quotes 5-day view: Renishaw plc
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | GBX 5,660.00 | GBX 5,565.00 | GBX 5,690.00 | GBX 5,785.00 | GBX 5,855.00 |
| Volume | 171,153 | 152,130 | 244,445 | 165,384 | 125,673 |
| Change | +1.07% | -1.68% | +2.25% | +1.67% | +1.21% |
| Opening | GBX 5,465.00 | GBX 5,630.00 | GBX 5,630.00 | GBX 5,720.00 | GBX 5,795.00 |
| High | GBX 5,725.00 | GBX 5,675.00 | GBX 5,710.00 | GBX 5,785.00 | GBX 5,855.00 |
| Low | GBX 5,465.00 | GBX 5,530.00 | GBX 5,555.00 | GBX 5,650.00 | GBX 5,715.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | +5.30% | ||
| Current month | +3.03% | ||
| 1 month | +22.68% | ||
| 3 months | +21.43% | ||
| 6 months | +65.33% | ||
| Current year | +69.80% | ||
| 1 year | +60.86% | ||
| 3 years | +73.36% | ||
| 5 years | +34.17% | ||
| 10 years | +116.57% |
Volumes
marketsDaily volume
106,056
Estimated daily volume
106,056
Avg. Volume 20 sessions
145,708
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
868,419,680
Avg. Volume 20 sessions USD
868,419,680
Record volume 1
2,633,419
Record volume 2
2,602,850
Record volume 3
2,293,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,253,926,499
Market Cap (USD)
5,628,003,571
Net sales (GBP)
815,779,000
Net sales (USD)
1,079,286,896
Number of employees
5,057
Sales / Employee (GBP)
161,317
Sales / Employee (USD)
213,424
Free-Float
48.43%
Free-Float capitalization (GBX)
2,061,138,501
Free-Float capitalization (USD)
2,726,914,733
Average Daily Capital Traded
20.41%
Indicators
Moving average 5 days
5,711
Moving average 20 days
5,279.2
Moving average 50 days
5,166.3
Moving average 100 days
5,118.12
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-11.42%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
75.31
RSI 14 days
69.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +5.30% | +60.86% | +73.36% | 5.63B | |
| +0.74% | -0.52% | +28.38% | +152.64% | 122B | |
| +1.94% | +2.14% | +24.92% | +42.48% | 95.53B | |
| +3.45% | +6.66% | +120.53% | +193.30% | 63.65B | |
| -0.18% | +3.02% | +34.26% | +84.35% | 60.37B | |
| +0.84% | +0.42% | +5.13% | +84.62% | 57.63B | |
| -0.85% | +0.90% | +46.21% | +56.05% | 36.3B | |
| -0.23% | +0.16% | +29.28% | +69.34% | 30.05B | |
| +1.83% | +0.60% | -9.08% | +20.34% | 29.2B | |
| +0.04% | +7.21% | +61.75% | +9.66% | 29.31B | |
| Average | +0.93% | +1.31% | +40.22% | +78.61% | 52.95B | |
| Weighted average by Cap. | +1.07% | +0.45% | +38.37% | +95.06% |
Historical Quotes: Renishaw plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d30e37f05f79b6011198a160700.OoHZz48CmDtkjlme80G0AUO9DbkPJ5y26u61lKMG6Ek.cdaU9-t03FcNozj8pBPeSQ2QS-5ETs3Znazvpvoxvjtv9bCnuUXBaDXaPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 5,950.00 | 52 | 25,986 |
| 11:29:55 | 5,950.00 | 28 | 25,934 |
| 11:29:55 | 5,945.00 | 22 | 25,906 |
| 11:29:55 | 5,945.00 | 3 | 25,884 |
| 11:29:55 | 5,945.00 | 26 | 25,881 |
| 11:29:55 | 5,945.00 | 19 | 25,855 |
| 11:29:35 | 5,935.00 | 22 | 25,836 |
| 11:29:34 | 5,935.00 | 34 | 25,814 |
| 11:29:34 | 5,935.00 | 22 | 25,780 |
Price Extremes
| 1 week | 5,530 |  | 6,005 |
| 1 month | 4,760 | | 6,005 |
| Current year | 3,465 | | 6,005 |
| 1 year | 3,280 | | 6,005 |
| 3 years | 2,100 | | 6,005 |
| 5 years | 2,100 | | 6,005 |
| 10 years | 2,100 | | 7,025 |
Monthly variations
Annual variations
| 2026 | +66.81% | ||
| 2025 | +3.69% | ||
| 2024 | -5.39% | ||
| 2023 | -2.45% | ||
| 2022 | -23.26% | ||
| 2021 | -17.01% | ||
| 2020 | +52.87% | ||
| 2019 | -11.13% | ||
| 2018 | -18.85% | ||
| 2017 | +106.69% | ||
| 2016 | +34.47% | ||
| 2015 | -4.08% | ||
| 2014 | +0.77% | ||
| 2013 | -6.04% | ||
| 2012 | +105.97% | ||
| 2011 | -18.29% | ||
| 2010 | +125.69% | ||
| 2009 | +10.32% | ||
| 2008 | -20.96% | ||
| 2007 | -16.56% | ||
| 2006 | -22.74% | ||
| 2005 | +52.68% | ||
| 2004 | +16.51% | ||
| 2003 | +83.50% | ||
| 2002 | -34.51% | ||
| 2001 | -36.57% | ||
| 2000 | +32.41% | ||
| 1999 | +54.73% | ||
| 1998 | -0.29% | ||
| 1997 | -7.89% | ||
| 1996 | +20.00% | ||
| 1995 | +52.68% | ||
| 1994 | +3.01% | ||
| 1993 | -0.99% | ||
| 1992 | +4.14% |
- Stock Market
- Stocks
- RSW Stock
- Quotes Renishaw plc
Select your edition
All financial news and data tailored to specific country editions
