|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.92 USD | -3.44% |
|
-7.37% | +119.59% |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote OTC Markets
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$31.22 | US$31.85 | US$30.16 | US$29.95 | US$28.92 |
| Volume | 9,308 | 1,052 | 359,799 | 121 | 1,567 |
| Change | - | +2.02% | -5.32% | -0.68% | -3.44% |
| Opening | US$30.61 | US$31.60 | US$30.20 | US$29.95 | US$29.89 |
| High | US$31.22 | US$31.85 | US$30.20 | US$29.95 | US$29.89 |
| Low | US$30.61 | US$31.20 | US$30.16 | US$29.95 | US$28.82 |
Performance
| 1 day | -3.44% | ||
| 1 week | -7.37% | ||
| Current month | -7.37% | ||
| 1 month | +9.96% | ||
| 3 months | +100.00% | ||
| 6 months | +92.93% | ||
| Current year | +119.59% | ||
| 1 year | +127.54% | ||
| 3 years | +50.41% | ||
| 5 years | +175.43% | ||
| 10 years | +402.96% |
Volumes
marketsDaily volume
1,567
Estimated daily volume
1,567
Avg. Volume 20 sessions
134,032
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
3,876,205.44
Record volume 1
727,684
Record volume 2
578,470
Record volume 3
560,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,163,518,834
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,160,744,177
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
372,518
Free-Float
87.8 %
Free-Float capitalization (USD)
48,127,863,649
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.42
Moving average 20 days
22.63
Moving average 50 days
21.87
Moving average 100 days
22.64
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
-21.75%
Price spread / (MMA50)
-24.37%
Price spread / (MMA100)
-21.73%
STIM
RSI 9 days
60.29
RSI 14 days
56.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | -7.37% | +127.54% | +50.41% | 53.16B | |
| +0.71% | -1.58% | +24.45% | +363.33% | 4,770B | |
| -0.81% | +2.95% | +124.88% | +331.86% | 1,969B | |
| -0.83% | -1.85% | +35.23% | +337.89% | 1,764B | |
| -4.71% | -18.71% | +682.51% | +1,447.21% | 1,060B | |
| -6.06% | +120.10% | +713.68% | +1,834.09% | 1,029B | |
| -6.51% | -11.15% | +282.87% | +356.05% | 842B | |
| -9.66% | -20.94% | +401.77% | +246.59% | 555B | |
| -6.77% | -15.27% | +104.54% | - | 321B | |
| -3.36% | -1.60% | +37.43% | +68.85% | 267B | |
| Average | -3.42% | -7.73% | +253.49% | +559.59% | 1,263B | |
| Weighted average by Cap. | -1.81% | -4.78% | +189.55% | +557.46% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
868d559131200c4faec1b375e73d259.Pie3AKsc29wjlHLtz9Q3AY8_hLCPS2NziwRGYhtjJ88.cB_fTttbhIlK-QCDmZkAa-dZw4G6AyIhumAkBSMURbkTcYYyyS2oqBfaSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:04 | 28.92 | 389 | 1,277 |
| 13:32:35 | 28.82 | 500 | 888 |
Course Extremes
| 1 week | 28.82 |  | 30.2 |
| 1 month | 24.78 | | 31.85 |
| Current year | 13.64 | | 31.85 |
| 1 year | 10 | | 31.85 |
| 3 years | 9.33 | | 31.85 |
| 5 years | 8.15 | | 31.85 |
| 10 years | 0 | | 31.85 |
Monthly variations
Annual variations
| 2026 | +119.59% | ||
| 2025 | +0.92% | ||
| 2024 | -27.68% | ||
| 2023 | +106.46% | ||
| 2022 | -28.94% | ||
| 2021 | +19.94% | ||
| 2020 | +46.77% | ||
| 2019 | +55.39% | ||
| 2018 | -61.60% | ||
| 2017 | +50.64% | ||
| 2016 | +21.84% | ||
| 2015 | -8.20% | ||
| 2014 | +157.41% | ||
| 2013 | -25.00% | ||
| 2012 | -39.92% | ||
| 2011 | -37.26% | ||
| 2010 | +13.58% |
- Stock Market
- Stocks
- 6723 Stock
- RNECF Stock
- Quotes Renesas Electronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
