|
Market Closed -
OTC Markets
15:49:32 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 21.62 USD | +8.37% |
|
+4.19% | +64.16% |
Stock exchange
OTC Markets
RNEC.F 21.62 $
+8.37%
29.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,392.00JPY | +2.73% | 9.94B ¥ | ||
OTC Markets
| RNEC.F | 21.62USD | +8.37% | 29.23K $ | |
|
Tradegate
| NEN | 18.80EUR | +2.51% | 20.66K € | |
|
Boerse Muenchen
| NEN | 18.53EUR | +2.04% | 1.5K € | |
|
Deutsche Boerse AG
| NEN | 18.00EUR | -0.11% | 0 € | |
|
Börse Stuttgart
| NEN | 18.66EUR | +2.53% | 0 € | |
| RNEC.Y | 10.69USD | +1.23% | 3.73M $ | ||
|
Boerse Muenchen
| NEN0 | 9.150EUR | +2.81% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 8.600EUR | +1.18% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote OTC Markets
| 2026-08-28 | 2026-08-31 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$20.75 | US$21.23 | US$20.00 | US$19.95 | US$21.62 |
| Volume | 11,572 | 2,237 | 5,543 | 2,058 | 1,352 |
| Change | - | +2.31% | -5.79% | -0.25% | +8.37% |
| Opening | US$21.40 | US$21.23 | US$19.24 | US$21.95 | US$20.17 |
| High | US$21.40 | US$21.23 | US$20.53 | US$21.95 | US$22.20 |
| Low | US$20.75 | US$21.23 | US$19.24 | US$19.95 | US$20.17 |
Performance
| 1 day | +8.37% | ||
| 1 week | +4.19% | ||
| Current month | +1.84% | ||
| 1 month | -7.65% | ||
| 3 months | -17.79% | ||
| 6 months | +27.58% | ||
| Current year | +64.16% | ||
| 1 year | +84.00% | ||
| 3 years | +31.03% | ||
| 5 years | +83.38% | ||
| 10 years | +282.65% |
Volumes
marketsDaily volume
1,352
Estimated daily volume
1,352
Avg. Volume 20 sessions
2,752
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
59,498.24
Record volume 1
727,684
Record volume 2
578,470
Record volume 3
560,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,667,726,966
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,466,137,373
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
393,957
Free-Float
87.8 %
Free-Float capitalization (USD)
34,752,377,414
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.7
Moving average 20 days
21.12
Moving average 50 days
18.89
Moving average 100 days
24.18
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
47.16
RSI 14 days
49.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.37% | +4.19% | +84.00% | +31.03% | 38.67B | |
| +0.84% | +5.89% | +37.92% | +389.49% | 5,563B | |
| +0.84% | -0.41% | +104.24% | +338.18% | 1,975B | |
| +0.21% | -2.95% | +6.87% | +310.30% | 1,703B | |
| +6.10% | +8.98% | +673.84% | +1,343.81% | 1,148B | |
| +3.20% | -0.36% | +502.19% | +1,293.40% | 891B | |
| +4.69% | +2.58% | +215.98% | +337.02% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +291.18% | +159.06% | 503B | |
| +3.92% | +5.45% | +82.45% | - | 269B | |
| Average | +3.13% | +2.23% | +222.07% | +525.29% | 1,343B | |
| Weighted average by Cap. | +1.72% | +3.06% | +154.63% | +508.08% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ed0cd86f1983f78a7bb8a087f843614.X0m9K29DrDz6FwuQvTk4C3ZDRafRSyEoHFF7F-0KZJI.LCTvWhwA5Q2yWH7gxG98JjwREpOoPHIFKRsfY4V6NdQVFu14ORnaSJ9deA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:32 | 21.62 | 336 | 1,307 |
| 09:55:35 | 22.20 | 687 | 971 |
Price Extremes
| 1 week | 19.24 |  | 22.2 |
| 1 month | 19.24 | | 25.64 |
| Current year | 13.64 | | 31.85 |
| 1 year | 11.04 | | 31.85 |
| 3 years | 9.33 | | 31.85 |
| 5 years | 8.15 | | 31.85 |
| 10 years | 0 | | 31.85 |
Monthly variations
Annual variations
| 2026 | +64.16% | ||
| 2025 | +0.92% | ||
| 2024 | -27.68% | ||
| 2023 | +106.46% | ||
| 2022 | -28.94% | ||
| 2021 | +19.94% | ||
| 2020 | +46.77% | ||
| 2019 | +55.39% | ||
| 2018 | -61.60% | ||
| 2017 | +50.64% | ||
| 2016 | +21.84% | ||
| 2015 | -8.20% | ||
| 2014 | +157.41% | ||
| 2013 | -25.00% | ||
| 2012 | -39.92% | ||
| 2011 | -37.26% | ||
| 2010 | +13.58% |
- Stock Market
- Stocks
- 6723 Stock
- RNEC.F Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
