|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.73 USD | +0.41% |
|
-7.41% | +110.55% |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-10 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$29.95 | US$28.92 | US$27.62 | US$27.73 | US$27.73 |
| Volume | 121 | 1,567 | 28,671 | 600 | 600 |
| Change | - | -3.44% | -4.51% | +0.41% | +0.41% |
| Opening | US$29.95 | US$29.89 | US$28.12 | US$27.73 | US$27.73 |
| High | US$29.95 | US$29.89 | US$28.12 | US$27.73 | US$27.73 |
| Low | US$29.95 | US$28.82 | US$27.62 | US$27.73 | US$27.73 |
Performance
| 1 day | +0.41% | ||
| 1 week | -7.41% | ||
| Current month | -11.18% | ||
| 1 month | -0.02% | ||
| 3 months | +67.96% | ||
| 6 months | +78.90% | ||
| Current year | +110.55% | ||
| 1 year | +111.36% | ||
| 3 years | +41.99% | ||
| 5 years | +152.55% | ||
| 10 years | +382.26% |
Volumes
marketsDaily volume
600
Estimated daily volume
2,591
Avg. Volume 20 sessions
35,825
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
993,427.25
Record volume 1
727,684
Record volume 2
578,470
Record volume 3
560,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,950,611,484
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,139,377,287
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
371,542
Free-Float
87.8 %
Free-Float capitalization (USD)
45,219,283,287
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.09
Moving average 20 days
22.77
Moving average 50 days
22.36
Moving average 100 days
22.89
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-17.88%
Price spread / (MMA50)
-19.36%
Price spread / (MMA100)
-17.46%
STIM
RSI 9 days
56.74
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -7.41% | +111.36% | +41.99% | 49.95B | |
| +2.12% | +5.41% | +26.52% | +356.53% | 4,930B | |
| -0.82% | -1.63% | +120.00% | +313.68% | 1,966B | |
| +3.05% | +6.67% | +43.51% | +345.09% | 1,827B | |
| +4.01% | +2.83% | +713.54% | +1,405.84% | 1,058B | |
| -15.37% | +91.30% | +549.58% | +1,576.60% | 900B | |
| +5.22% | +7.60% | +279.76% | +379.01% | 871B | |
| +2.79% | -4.75% | +351.29% | +217.19% | 518B | |
| -4.54% | -6.15% | +95.07% | - | 319B | |
| +3.33% | +3.99% | +38.60% | +68.65% | 272B | |
| Average | +1.89% | -1.84% | +232.92% | +522.73% | 1,271B | |
| Weighted average by Cap. | +2.13% | +0.85% | +170.57% | +514.47% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.62 |  | 28.12 |
| 1 month | 26.95 | | 31.85 |
| Current year | 13.64 | | 31.85 |
| 1 year | 10 | | 31.85 |
| 3 years | 9.33 | | 31.85 |
| 5 years | 8.15 | | 31.85 |
| 10 years | 0 | | 31.85 |
Monthly variations
Annual variations
| 2026 | +110.55% | ||
| 2025 | +0.92% | ||
| 2024 | -27.68% | ||
| 2023 | +106.46% | ||
| 2022 | -28.94% | ||
| 2021 | +19.94% | ||
| 2020 | +46.77% | ||
| 2019 | +55.39% | ||
| 2018 | -61.60% | ||
| 2017 | +50.64% | ||
| 2016 | +21.84% | ||
| 2015 | -8.20% | ||
| 2014 | +157.41% | ||
| 2013 | -25.00% | ||
| 2012 | -39.92% | ||
| 2011 | -37.26% | ||
| 2010 | +13.58% |
- Stock Market
- Stocks
- 6723 Stock
- RNECF Stock
- Quotes Renesas Electronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
