|
Market Closed -
OTC Markets
13:20:11 2026-05-29 EDT
|
5-day change | 1st Jan Change | ||
| 29.50 USD | -.--% |
|
+25.80% | +123.99% |
| 08-07 | Ryoyo Ryosan, Inc. Announces Termination of the Authorized Distributor Agreement with Renesas Electronics Corporation | CI |
| 08-03 | Exchange Rates, Tech Caution Roil Asian Stock Markets | MT |
Stock exchange
OTC Markets
RNEC.F 29.50 $
-.--%
3.69K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,825.00JPY | +0.50% | 11.56B ¥ | ||
Tradegate
| NEN | 21.00EUR | -1.18% | 24.97K € | |
|
OTC Markets
| RNEC.F | 29.50USD | -.--% | 3.69K $ | |
|
Börse Stuttgart
| NEN | 20.80EUR | -3.70% | 1.25K € | |
|
Boerse Muenchen
| NEN | 21.00EUR | -1.62% | 1.05K € | |
|
Deutsche Boerse AG
| NEN | 20.40EUR | -0.73% | 0 € | |
| RNECY | 15.12USD | +0.47% | 2.7M $ | ||
|
Boerse Muenchen
| NEN0 | 10.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 10.00EUR | +2.04% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Real-time OTC Markets
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$23.45 | US$23.41 | US$24.34 | US$23.50 | US$23.90 |
| Volume | 2,136 | 6,403 | 172 | 1,958 | 30,341 |
| Change | -7.68% | -0.17% | +3.98% | -3.46% | +1.70% |
| Opening | US$22.92 | US$23.41 | US$24.34 | US$25.55 | US$22.85 |
| High | US$23.45 | US$23.41 | US$24.34 | US$25.55 | US$24.11 |
| Low | US$22.92 | US$23.41 | US$24.34 | US$22.94 | US$22.54 |
Performance
| 1 week | +25.80% | ||
| Current month | +41.62% | ||
| 1 month | +6.38% | ||
| 3 months | +26.84% | ||
| 6 months | +56.81% | ||
| Current year | +123.99% | ||
| 1 year | +137.90% | ||
| 3 years | +69.54% | ||
| 5 years | +180.42% | ||
| 10 years | +413.04% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
600
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
17,700
Record volume 1
727,684
Record volume 2
578,470
Record volume 3
560,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,889,207,745
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,296,597,717
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
378,719
Free-Float
87.8 %
Free-Float capitalization (USD)
39,445,150,559
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
13.47
Moving average 50 days
8.964
Moving average 100 days
22.48
Price spread / (MMA20)
-54.35%
Price spread / (MMA50)
-69.61%
Price spread / (MMA100)
-23.80%
RSI 9 days
38.17
RSI 14 days
42.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +25.80% | +137.90% | +69.54% | 43.89B | |
| +3.03% | +2.22% | +22.35% | +448.50% | 5,268B | |
| -0.01% | -0.53% | +33.00% | +401.41% | 1,980B | |
| +0.84% | +0.42% | +104.66% | +342.31% | 1,926B | |
| +4.92% | +2.03% | +613.34% | +1,315.71% | 981B | |
| +1.82% | +0.18% | +176.04% | +348.94% | 774B | |
| +5.54% | -9.83% | +459.11% | +1,204.42% | 735B | |
| +3.32% | -0.11% | +362.86% | +189.34% | 513B | |
| +1.09% | -0.99% | +90.93% | - | 287B | |
| -1.65% | -0.41% | +43.33% | +66.42% | 257B | |
| Average | +0.56% | +0.08% | +204.35% | +487.40% | 1,277B | |
| Weighted average by Cap. | +0.41% | +1.12% | +132.37% | +511.31% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.54 |  | 29.5 |
| 1 month | 18.48 | | 29.5 |
| Current year | 13.64 | | 31.85 |
| 1 year | 10.98 | | 31.85 |
| 3 years | 9.33 | | 31.85 |
| 5 years | 8.15 | | 31.85 |
| 10 years | 0 | | 31.85 |
Monthly variations
Annual variations
| 2026 | +81.47% | ||
| 2025 | +0.92% | ||
| 2024 | -27.68% | ||
| 2023 | +106.46% | ||
| 2022 | -28.94% | ||
| 2021 | +19.94% | ||
| 2020 | +46.77% | ||
| 2019 | +55.39% | ||
| 2018 | -61.60% | ||
| 2017 | +50.64% | ||
| 2016 | +21.84% | ||
| 2015 | -8.20% | ||
| 2014 | +157.41% | ||
| 2013 | -25.00% | ||
| 2012 | -39.92% | ||
| 2011 | -37.26% | ||
| 2010 | +13.58% |
- Stock Market
- Stocks
- 6723 Stock
- RNEC.F Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
