|
Real-time Estimate
Tradegate
15:59:59 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 28.62 EUR | +0.83% |
|
+0.18% | -19.92% |
| 08:37am | AlphaValue/Baader Europe Downgrades Renault to Reduce, Trims PT | MT |
| 04:42am | Bonds Strengthen Further, Dollar Holds Near Lows After Treasury Intervention | DJ |
Stock exchange
Borsa Italiana
1RNO 28.38 €
-0.35%
38.34K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNO | 28.61EUR | -1.99% | 36.65M € | ||
CBOE
| RNO | 28.78EUR | -1.52% | 10.94M € | |
|
Xetra
| RNL | 28.68EUR | -1.54% | 256K € | |
|
Tradegate
| RNL | 28.62EUR | -1.17% | 104K € | |
|
Börse Stuttgart
| RNL | 28.62EUR | -0.90% | 69.46K € | |
|
CBOE
| 0NQF | 28.70EUR | +0.38% | 40.82K € | |
|
Boerse Muenchen
| RNL | 28.61EUR | -1.68% | 38.71K € | |
|
Borsa Italiana
| 1RNO | 28.38EUR | -0.35% | 38.34K € | |
|
Wiener Boerse
| RNO | 29.11EUR | +1.39% | 22.82K € | |
|
OTC Markets
| RNSDF | 28.65USD | -.--% | 4.01K $ | |
|
Deutsche Boerse AG
| RNL | 28.66EUR | -1.24% | 2.87K € | |
|
London S.E.
| 0NQF | 28.72EUR | -1.78% | 1.29K € | |
| RNLSY | 6.650USD | -1.77% | 615K $ | ||
|
Deutsche Boerse AG
| RNL1 | 5.550EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| RNL1 | 5.600EUR | -1.75% | 0 € | |
|
Boerse Muenchen
| RNL1 | 5.550EUR | -2.63% | 0 € |
Quotes 5-day view: Renault SA
End-of-day quote Borsa Italiana
| 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €28.38 | €28.57 | €29.21 | €28.58 | €28.38 |
| Volume | 1,351 | 2,577 | 5,501 | 2,265 | 1,351 |
| Change | -0.35% | +0.67% | +2.24% | -2.16% | +0.83% |
| Opening | €28.67 | €28.60 | €29.06 | €29.50 | €28.67 |
| High | €28.67 | €28.79 | €29.20 | €29.55 | €28.67 |
| Low | €28.24 | €28.57 | €28.87 | €28.50 | €28.24 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.18% | ||
| Current month | +2.98% | ||
| 1 month | +8.74% | ||
| 3 months | +0.67% | ||
| 6 months | -11.70% | ||
| Current year | -19.92% | ||
| 1 year | -15.89% | ||
| 3 years | -22.79% | ||
| 5 years | -9.90% | ||
| 10 years | -61.12% |
Volumes
marketsDaily volume
1,351
Avg. Volume 20 sessions
2,237
Avg. Volume 20 sessions
64,011.76
Avg. Volume 20 sessions USD
74,753.57
Record volume 1
171,284
Record volume 2
92,757
Record volume 3
88,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,923,918,963
Market Cap (USD)
9,254,752,351
Net sales (EUR)
57,922,000,000
Net sales (USD)
67,650,081,757
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
672,861
Free-Float
61.86 %
Free-Float capitalization (EUR)
5,330,258,275
Free-Float capitalization (USD)
6,225,482,685
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.39
Moving average 20 days
27.72
Moving average 50 days
27.02
Moving average 100 days
28.22
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
58.55
RSI 14 days
57.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +0.18% | -15.89% | -22.79% | 9.25B | |
| +4.25% | +2.22% | +4.82% | +30.52% | 220B | |
| +1.40% | -0.28% | +51.75% | +158.94% | 74.55B | |
| +0.85% | +1.95% | +90.64% | +124.34% | 68.84B | |
| -3.52% | +0.72% | +21.76% | +16.88% | 57.82B | |
| -0.51% | -3.01% | -17.32% | -33.16% | 48.55B | |
| -0.11% | -0.76% | -5.71% | -56.32% | 47.42B | |
| -0.53% | +0.79% | -26.22% | -34.96% | 44.08B | |
| +4.78% | +4.63% | +4.34% | +18.20% | 40.82B | |
| -0.75% | -2.36% | -36.64% | -41.05% | 40.74B | |
| Average | +0.68% | -0.34% | +7.15% | +16.06% | 65.18B | |
| Weighted average by Cap. | +1.56% | -0.76% | +13.32% | +32.42% |
Historical Quotes: Renault SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.13 |  | 29.55 |
| 1 month | 25.5 | | 29.55 |
| Current year | 24.69 | | 36.7 |
| 1 year | 24.69 | | 37.99 |
| 3 years | 24.69 | | 54.5 |
| 5 years | 20.59 | | 54.5 |
| 10 years | 12.95 | | 100.44 |
Monthly variations
Annual variations
| 2026 | -19.36% | ||
| 2025 | -24.01% | ||
| 2024 | +25.93% | ||
| 2023 | +18.42% | ||
| 2022 | +3.99% | ||
| 2021 | -16.95% | ||
| 2020 | -15.15% | ||
| 2019 | -21.11% | ||
| 2018 | -35.29% | ||
| 2017 | -0.48% | ||
| 2016 | -10.73% | ||
| 2015 | +55.54% | ||
| 2014 | +4.04% | ||
| 2013 | +40.53% | ||
| 2012 | +41.23% | ||
| 2011 | -32.61% | ||
| 2010 | +20.11% | ||
| 2009 | +106.98% | ||
| 2008 | -82.23% | ||
| 2007 | +2.81% |
- Stock Market
- Stocks
- RNO Stock
- 1RNO Stock
- Quotes Renault SA
Select your edition
All financial news and data tailored to specific country editions
