|
End-of-day quote
Borsa Italiana
2026-09-29
|
5-day change | 1st Jan Change | ||
| 26.01 EUR | -1.51% |
|
-1.18% | -26.61% |
| 07:19am | Renault to invest over EUR10 billion in France in EVs, affordable cars, CEO says | RE |
| 10-02 | Chinese auto show debuts in Argentina as sales surge | RE |
Stock exchange
Borsa Italiana
1RNO 26.01 €
-1.51%
43.67K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNO | 24.68EUR | -2.95% | 42.4M € | ||
CBOE
| RNO | 24.80EUR | -2.63% | 16.67M € | |
|
Tradegate
| RNL | 24.96EUR | -2.04% | 681K € | |
|
Xetra
| RNL | 24.71EUR | -2.60% | 313K € | |
|
Wiener Boerse
| RNO | 25.42EUR | -2.16% | 283K € | |
|
Börse Stuttgart
| RNL | 24.95EUR | -1.96% | 267K € | |
|
Boerse Muenchen
| RNL | 24.96EUR | -2.12% | 186K € | |
|
Deutsche Boerse AG
| RNL | 24.97EUR | -2.80% | 43.7K € | |
|
Borsa Italiana
| 1RNO | 26.01EUR | -1.51% | 43.67K € | |
|
CBOE
| 0NQF | 24.71EUR | -4.94% | 23.62K € | |
|
London S.E.
| 0NQF | 24.74EUR | -2.77% | 7.7K € | |
|
OTC Markets
| RNSDF | 33.00USD | +3.27% | 9.9K $ | |
| RNLSY | 5.520USD | -3.16% | 1.18M $ | ||
|
Deutsche Boerse AG
| RNL1 | 4.800EUR | -2.04% | 0 € | |
|
Börse Stuttgart
| RNL1 | 4.800EUR | -3.61% | 0 € | |
|
Boerse Muenchen
| RNL1 | 5.000EUR | -2.91% | 0 € |
Quotes 5-day view: Renault SA
End-of-day quote Borsa Italiana| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €26.41 | €26.01 | €25.80 | €25.48 | €25.50 |
| Volume | 186 | 1,679 | 488 | 2,844 | 7,893 |
| Change | +0.34% | -1.51% | -0.81% | -1.24% | +0.08% |
| Opening | €26.58 | €26.34 | €26.16 | €25.63 | €25.42 |
| High | €26.73 | €26.34 | €26.16 | €25.90 | €25.60 |
| Low | €26.58 | €26.00 | €25.80 | €25.44 | €24.69 |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.18% | ||
| Current month | +0.81% | ||
| 1 month | -6.61% | ||
| 3 months | +0.19% | ||
| 6 months | -13.36% | ||
| Current year | -26.61% | ||
| 1 year | -27.27% | ||
| 3 years | -31.90% | ||
| 5 years | -15.66% | ||
| 10 years | -63.77% |
Volumes
marketsDaily volume
1,679
Avg. Volume 20 sessions
3,796
Avg. Volume 20 sessions
98,733.96
Avg. Volume 20 sessions USD
111,082.62
Record volume 1
171,284
Record volume 2
92,757
Record volume 3
88,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,712,153,877
Market Cap (USD)
7,554,478,196
Net sales (EUR)
57,922,000,000
Net sales (USD)
65,190,770,962
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
648,400
Free-Float
61.86%
Free-Float capitalization (EUR)
4,515,128,678
Free-Float capitalization (USD)
5,081,743,025
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
26.33
Moving average 20 days
28.11
Moving average 50 days
28.11
Moving average 100 days
27.63
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
28
RSI 14 days
34.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -1.18% | -27.27% | -31.90% | 7.55B | |
| +4.65% | -0.41% | -15.00% | +47.29% | 1,464B | |
| -2.34% | -4.45% | +1.84% | +6.31% | 214B | |
| -2.25% | -5.38% | -35.12% | -8.39% | 102B | |
| +0.44% | -3.79% | -19.23% | +21.46% | 74.41B | |
| -1.31% | -5.28% | +31.86% | +141.05% | 68.68B | |
| -0.72% | -1.98% | +57.50% | +81.32% | 59.8B | |
| -1.39% | -4.80% | -0.98% | -1.71% | 48.25B | |
| -0.05% | -5.76% | +0.49% | -51.99% | 44.09B | |
| -1.86% | -4.09% | +10.71% | -1.42% | 41.08B | |
| Average | -1.09% | -3.61% | +0.48% | +20.20% | 212.33B | |
| Weighted average by Cap. | -0.39% | -1.55% | -9.77% | +39.18% |
Historical Quotes: Renault SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.69 |  | 26.73 |
| 1 month | 24.69 | | 30.3 |
| Current year | 24.69 | | 36.7 |
| 1 year | 24.69 | | 37.99 |
| 3 years | 24.69 | | 54.5 |
| 5 years | 20.59 | | 54.5 |
| 10 years | 12.95 | | 100.44 |
Monthly variations
Annual variations
| 2026 | -28.05% | ||
| 2025 | -24.01% | ||
| 2024 | +25.93% | ||
| 2023 | +18.42% | ||
| 2022 | +3.99% | ||
| 2021 | -16.95% | ||
| 2020 | -15.15% | ||
| 2019 | -21.11% | ||
| 2018 | -35.29% | ||
| 2017 | -0.48% | ||
| 2016 | -10.73% | ||
| 2015 | +55.54% | ||
| 2014 | +4.04% | ||
| 2013 | +40.53% | ||
| 2012 | +41.23% | ||
| 2011 | -32.61% | ||
| 2010 | +20.11% | ||
| 2009 | +106.98% | ||
| 2008 | -82.23% | ||
| 2007 | +2.81% |
- Stock Market
- Stocks
- RNO Stock
- 1RNO Stock
- Quotes Renault SA
Select your edition
All financial news and data tailored to specific country editions
