Quotes Renault Börse Stuttgart

Stocks

RNL

FR0000131906

Auto & Truck Manufacturers

Market Closed - Börse Stuttgart 15:55:20 2026-09-25 EDT			5-day change	1st Jan Change
26.39 ^EUR	-0.11%		-8.42%	-24.84%

09-25	Renault formalizes investment plan in Spain
09-24	Renault to invest EUR600 million in Spain, start EV production	RE

Stock exchange

Börse Stuttgart RNL 26.39 € -0.11% 174K €

Markets		Price	Change	Volumes
Euronext Paris	RNO	26.30EUR	+0.57%	35.18M €
CBOE	RNO	26.32EUR	+0.23%	11.86M €
Xetra	RNL	26.25EUR	+0.23%	419K €
Börse Stuttgart	RNL	26.39EUR	-0.11%	174K €
Tradegate	RNL	26.42EUR	-0.23%	128K €
Wiener Boerse	RNO	26.37EUR	-1.09%	88.31K €
Boerse Muenchen	RNL	26.39EUR	-0.23%	51.38K €
Borsa Italiana	1RNO	26.26EUR	-1.46%	45.32K €
OTC Markets	RNSDF	33.00USD	+3.27%	9.9K $
London S.E.	0NQF	26.32EUR	+0.21%	394.8 €
Deutsche Boerse AG	RNL	26.45EUR	-0.56%	0 €
CBOE	0NQF	26.62EUR	0.00%	0 €
OTC Markets	RNLSY	5.970USD	+1.02%	599K $
Deutsche Boerse AG	RNL1	5.100EUR	0.00%	0 €
Börse Stuttgart	RNL1	5.150EUR	+0.98%	0 €
Boerse Muenchen	RNL1	5.300EUR	0.00%	0 €

Quotes 5-day view: Renault

Delayed Quote Börse Stuttgart

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	€27.33	€27.24	€26.61	€26.42	€26.39
Volume	12,695	11,826	20,373	17,754	6,575
Change	-1.16%	-0.33%	-2.31%	-0.71%	-0.11%
Opening	€27.92	€27.19	€27.36	€26.58	€26.61
High	€27.92	€27.42	€27.41	€26.68	€26.61
Low	€27.12	€26.60	€26.51	€26.00	€25.94

Performance

1 week	-4.56%
Current month	-11.20%
1 month	-3.58%
3 months	+1.00%
6 months	-6.15%
Current year	-24.92%
1 year	-24.49%
3 years	-30.99%
5 years	-14.42%
10 years	-63.57%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,094,966,455

Market Cap (USD)

8,085,431,858

Net sales (EUR)

57,922,000,000

Net sales (USD)

66,007,977,208

Free-Float

61.86%

Free-Float capitalization (EUR)

4,772,638,872

Free-Float capitalization (USD)

5,438,904,697

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

27.05

Moving average 20 days

28.65

Moving average 50 days

28.09

Moving average 100 days

27.7

Price spread / (MMA5)

+2.50%

Price spread / (MMA20)

+8.55%

Price spread / (MMA50)

+6.43%

Price spread / (MMA100)

+4.96%

RSI 9 days

30.84

RSI 14 days

37.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RENAULT	-0.11%	-8.42%	-24.49%	-30.99%	8.09B
TOYOTA MOTOR CORPORATION	+0.69%	-1.17%	+0.95%	+8.26%	221B
GENERAL MOTORS COMPANY	+2.56%	+0.52%	+36.38%	+149.94%	70.7B
HYUNDAI MOTOR COMPANY	-1.94%	-3.15%	+62.90%	+83.26%	59.95B
FORD MOTOR COMPANY	+0.87%	-3.79%	+9.38%	+1.03%	50.24B
PORSCHE AG	+2.75%	-0.78%	+7.69%	-50.94%	46B
MERCEDES-BENZ GROUP AG	+0.10%	-6.16%	-20.88%	-37.81%	43.27B
HONDA MOTOR CO., LTD.	+0.14%	+2.75%	+4.55%	-0.90%	42.44B
VOLKSWAGEN AG	+1.27%	-6.27%	-22.23%	-36.68%	40.35B
BMW AG	-1.31%	-7.75%	-34.31%	-42.72%	38.44B
Average	+0.10%	-3.06%	+1.99%	+4.25%	62.01B
Weighted average by Cap.	+0.18%	-2.57%	+6.86%	+16.25%

See all sector performances

Historical Quotes: Renault

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	25.94	27.92
1 month	25.94	30.22
3 years	24.73	54.44
5 years	21.19	54.44
10 years	13.18	99.56

Monthly variations

Annual variations

2026	-24.92%
2025	-25.16%
2024	+26.54%
2023	+18.56%
2022	+4.89%
2021	-17.32%
2020	-15.72%
2019	-20.73%
2018	-34.99%
2017	-1.57%
2016	-9.98%
2015	+55.09%
2014	+3.53%
2013	+44.40%
2012	+52.32%
2011	-38.66%
2010	+21.11%
2009	+103.99%
2008	-82.05%
2007	+6.91%
2006	+32.92%
2005	+12.10%
2004	+13.64%
2003	+25.73%
2002	+9.16%
2001	-27.22%
2000	+14.89%
1999	+25.07%