|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.67 EUR | +2.38% |
|
-0.38% | -25.89% |
| 07-23 | Hyundai misses Q2 forecast, Renault slips on China competition | RE |
| 07-23 | China's Geely to make electric SUVs at Ford Spain plant, jointly develop model for Europe | RE |
Quotes 5-day view: Renault
Delayed Quote Börse Stuttgart
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €25.91 | €26.01 | €26.09 | €26.05 | €26.71 |
| Volume | 2,790 | 4,551 | 2,133 | 8,711 | 6,020 |
| Change | -0.12% | +0.39% | +0.31% | -0.15% | +2.38% |
| Opening | €26.02 | €25.86 | €25.91 | €26.11 | €26.20 |
| High | €26.03 | €26.52 | €26.52 | €26.11 | €26.80 |
| Low | €25.55 | €25.58 | €25.89 | €25.66 | €26.20 |
Performance
| 1 week | -0.38% | ||
| Current month | +3.01% | ||
| 1 month | -1.99% | ||
| 3 months | -13.14% | ||
| 6 months | -19.37% | ||
| Current year | -25.89% | ||
| 1 year | -22.88% | ||
| 3 years | -34.54% | ||
| 5 years | -17.77% | ||
| 10 years | -65.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,109,226,189
Market Cap (USD)
8,094,302,845
Net sales (EUR)
57,922,000,000
Net sales (USD)
65,947,853,808
Free-Float
61.86 %
Free-Float capitalization (EUR)
4,782,231,103
Free-Float capitalization (USD)
5,444,872,029
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26
Moving average 20 days
26.03
Moving average 50 days
27.1
Moving average 100 days
28.29
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+6.06%
RSI 9 days
47.79
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | -0.38% | -22.88% | -34.54% | 8.09B | |
| +2.36% | +0.71% | +5.72% | +27.80% | 210B | |
| +2.44% | +8.64% | +54.76% | +115.83% | 72.51B | |
| -7.18% | -5.65% | +85.22% | +101.81% | 63.65B | |
| +1.55% | +0.98% | +25.28% | +5.12% | 57.26B | |
| +0.70% | +0.01% | -15.96% | -37.93% | 47.12B | |
| -0.24% | -2.76% | -1.04% | -60.30% | 45.37B | |
| +0.28% | -1.27% | -25.98% | -40.79% | 41.34B | |
| +0.91% | -1.51% | -33.26% | -47.74% | 39.37B | |
| +2.44% | +2.31% | +0.90% | +123.75% | 36.69B | |
| Average | +0.44% | +0.01% | +7.27% | +15.30% | 62.1B | |
| Weighted average by Cap. | +0.83% | +0.44% | +14.02% | +27.65% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42eeb30cb80bf9b69.sB8zzae212rLDrmFmt3D9f9zuiBdZOVH6Ap35HtYCGs.wHJQgNT-uyCeWNH2wr6JuMkD70s7Jdcp3F41jA0TTjz4eQCM8se0DLJB9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:21:11 | 26.69 | 20 | 6,020 |
| 04:06:52 | 26.69 | 1,900 | 6,000 |
Course Extremes
| 1 week | 25.55 |  | 26.8 |
| 1 month | 24.73 | | 27.19 |
| 3 years | 24.73 | | 54.44 |
| 5 years | 21.19 | | 54.44 |
| 10 years | 13.18 | | 99.56 |
Monthly variations
Annual variations
| 2026 | -24.13% | ||
| 2025 | -25.16% | ||
| 2024 | +26.54% | ||
| 2023 | +18.56% | ||
| 2022 | +4.89% | ||
| 2021 | -17.32% | ||
| 2020 | -15.72% | ||
| 2019 | -20.73% | ||
| 2018 | -34.99% | ||
| 2017 | -1.57% | ||
| 2016 | -9.98% | ||
| 2015 | +55.09% | ||
| 2014 | +3.53% | ||
| 2013 | +44.40% | ||
| 2012 | +52.32% | ||
| 2011 | -38.66% | ||
| 2010 | +21.11% | ||
| 2009 | +103.99% | ||
| 2008 | -82.05% | ||
| 2007 | +6.91% | ||
| 2006 | +32.92% | ||
| 2005 | +12.10% | ||
| 2004 | +13.64% | ||
| 2003 | +25.73% | ||
| 2002 | +9.16% | ||
| 2001 | -27.22% | ||
| 2000 | +14.89% | ||
| 1999 | +25.07% |
- Stock Market
- Stocks
- RNO Stock
- RNL Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
