|
Delayed
Australian S.E.
22:48:25 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0560 AUD | 0.00% |
|
0.00% | -30.00% |
| 07:06pm | Renascor Resources Enters Native Title Mining Agreement for South Australia Project | MT |
| 09-30 | Renascor Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
RNU 0.0560 $
0.00%
29.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNU | 0.0560AUD | 0.00% | 29.36K $ | ||
Deutsche Boerse AG
| RU8 | 0.0340EUR | -12.82% | 5.59K € | |
|
OTC Markets
| RSNUF | 0.0453USD | -12.55% | 860.7 $ | |
|
Tradegate
| RU8 | 0.0340EUR | -0.58% | 340 € | |
|
Boerse Muenchen
| RU8 | 0.0340EUR | -.--% | 0.1 € | |
|
Börse Stuttgart
| RU8 | 0.0321EUR | +1.90% | 0 € |
Quotes 5-day view: Renascor Resources Limited
Delayed Quote Australian S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | A$0.0570 | A$0.0560 | A$0.0550 | A$0.0560 | A$0.0560 |
| Volume | 822,812 | 255,860 | 283,151 | 568,416 | 524,315 |
| Change | +1.79% | -1.75% | -1.79% | +1.82% | 0.00% |
| Opening | A$0.0550 | A$0.0570 | A$0.0560 | A$0.0550 | A$0.0560 |
| High | A$0.0570 | A$0.0570 | A$0.0560 | A$0.0560 | A$0.0560 |
| Low | A$0.0550 | A$0.0550 | A$0.0550 | A$0.0550 | A$0.0550 |
Performance
| 1 month | -1.75% | ||
| 6 months | -17.65% | ||
| Current year | -30.00% | ||
| 1 year | -9.68% | ||
| 3 years | -55.20% | ||
| 5 years | -56.92% | ||
| 10 years | +64.71% |
Volumes
marketsDaily volume
524,315
Estimated daily volume
1,099,962
Avg. Volume 20 sessions
1,129,630
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
63,259.28
Avg. Volume 20 sessions USD
43,939.9
Record volume 1
260,455,200
Record volume 2
155,132,900
Record volume 3
152,974,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
140,463,091
Market Cap (USD)
97,679,479
Net sales (AUD)
5,048,507
Net sales (USD)
3,510,784
Number of employees
9
Sales / Employee (AUD)
560,945
Sales / Employee (USD)
390,087
Free-Float
86.12%
Free-Float capitalization (AUD)
120,857,697
Free-Float capitalization (USD)
84,045,686
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0558
Moving average 20 days
0.057
Moving average 50 days
0.0572
Moving average 100 days
0.0568
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+1.43%
RSI 9 days
37.48
RSI 14 days
41.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.68% | -55.20% | 97.68M | |
| +0.04% | +0.35% | +73.58% | +193.93% | 171B | |
| -1.12% | -3.55% | +78.48% | +87.72% | 102B | |
| +0.78% | -4.42% | +7.52% | +185.62% | 51.17B | |
| +3.18% | +0.53% | +36.90% | +163.54% | 47.52B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -15.27% | -15.36% | +21.44% | +19.13% | 26.32B | |
| -0.65% | +2.71% | +62.62% | +123.93% | 24.07B | |
| -0.64% | -0.50% | +78.40% | - | 21.02B | |
| +1.48% | -3.69% | +7.93% | +168.08% | 18.58B | |
| Average | -0.99% | -1.86% | +35.72% | +98.53% | 49.33B | |
| Weighted average by Cap. | -0.32% | -1.73% | +53.85% | +139.66% |
Historical Quotes: Renascor Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff7620d97fae2f1af0b67d78a3.Of-WQF2OanSpKR2wtSPXJspxfR-dgaHpgs4b60SoIdk.Vor1IzvMGTHbUFnd10qdeb8HFmr-zu6lxr1qnwKbdZ1duPMWMuE5NZBdTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:48:25 | 0.0560 | 73 | 524,315 |
| 22:47:00 | 0.0560 | 46 | 524,242 |
| 22:45:58 | 0.0560 | 37 | 524,196 |
| 22:45:08 | 0.0560 | 41 | 524,159 |
| 22:44:08 | 0.0560 | 57 | 524,118 |
| 22:42:44 | 0.0550 | 72 | 524,061 |
| 22:42:31 | 0.0560 | 36 | 523,989 |
| 22:41:10 | 0.0560 | 47 | 523,953 |
| 22:39:03 | 0.0560 | 36 | 523,906 |
| 22:37:27 | 0.0560 | 42 | 523,870 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.38 |
| 10 years | 0 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +29.03% | ||
| 2024 | -52.31% | ||
| 2023 | -39.53% | ||
| 2022 | +43.33% | ||
| 2021 | +1,150.00% | ||
| 2020 | +9.09% | ||
| 2019 | -26.67% | ||
| 2018 | -54.55% | ||
| 2017 | +6.45% | ||
| 2016 | +121.43% | ||
| 2015 | -56.25% | ||
| 2014 | -65.22% | ||
| 2013 | +53.33% | ||
| 2012 | +25.00% | ||
| 2011 | -85.88% | ||
| 2010 | +51.11% |
- Stock Market
- Stocks
- RNU Stock
- Quotes Renascor Resources Limited
Select your edition
All financial news and data tailored to specific country editions
