|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0580 AUD | +1.75% |
|
0.00% | -27.50% |
Quotes 5-day view: Renascor Resources Limited
Delayed Quote Australian S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | A$0.0570 | A$0.0540 | A$0.0590 | A$0.0570 | A$0.0580 |
| Volume | 692,897 | 2,572,923 | 1,343,599 | 794,158 | 177,065 |
| Change | -1.72% | -5.26% | +9.26% | -3.39% | +1.75% |
| Opening | A$0.0580 | A$0.0560 | A$0.0550 | A$0.0590 | A$0.0580 |
| High | A$0.0580 | A$0.0560 | A$0.0590 | A$0.0590 | A$0.0580 |
| Low | A$0.0560 | A$0.0540 | A$0.0550 | A$0.0570 | A$0.0570 |
Performance
| 1 day | +1.75% | ||
| Current month | +9.43% | ||
| 1 month | +9.43% | ||
| 3 months | -10.77% | ||
| 6 months | -31.76% | ||
| Current year | -27.50% | ||
| 1 year | -13.43% | ||
| 3 years | -67.78% | ||
| 5 years | -21.62% | ||
| 10 years | +9.43% |
Volumes
marketsDaily volume
177,065
Estimated daily volume
398,779
Avg. Volume 20 sessions
1,308,996
Daily volume ratio
0.3
Avg. Volume 20 sessions AUD
75,921.77
Avg. Volume 20 sessions USD
52,827.88
Record volume 1
260,455,200
Record volume 2
155,132,900
Record volume 3
152,974,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
151,339,112
Market Cap (USD)
104,819,997
Net sales (AUD)
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.12 %
Free-Float capitalization (AUD)
130,215,677
Free-Float capitalization (USD)
90,189,553
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0566
Moving average 20 days
0.0566
Moving average 50 days
0.0558
Moving average 100 days
0.0607
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
59.69
RSI 14 days
56.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | 0.00% | -13.43% | -67.78% | 105M | |
| -1.95% | -10.24% | +88.36% | +122.20% | 149B | |
| -2.68% | -7.71% | +38.77% | +37.50% | 88.61B | |
| +0.42% | -2.70% | +106.27% | +216.42% | 57.29B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.99% | -14.80% | +278.82% | - | 19.92B | |
| -0.81% | -5.80% | +105.05% | +161.35% | 19.04B | |
| -2.67% | -9.59% | +176.53% | +428.04% | 18.17B | |
| -0.49% | -6.67% | +49.56% | +52.47% | 13.63B | |
| +0.62% | -7.89% | +101.25% | +182.46% | 13.34B | |
| Average | -0.48% | -1.38% | +93.12% | +125.85% | 41.13B | |
| Weighted average by Cap. | -1.29% | -3.37% | +86.33% | +122.55% |
Historical Quotes: Renascor Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab8763bb53dc53188312b1b2a2e0ca.XSacVrPnk9qKyuqN0yxVM1BQL_j908U7EAjPKl9iRuM.GXmpA4uf16nI_anisUd4RTFmQZfLuJVDUjqYHTQYGdI6X8Qc16KrrduDuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:18:34 | 0.0580 | 34,449 | 177,065 |
| 22:18:34 | 0.0580 | 618 | 142,616 |
| 22:18:34 | 0.0580 | 7,177 | 141,998 |
| 21:10:08 | 0.0570 | 578 | 134,821 |
| 21:10:08 | 0.0570 | 6,922 | 134,243 |
| 20:51:10 | 0.0580 | 20,000 | 127,321 |
| 20:38:05 | 0.0570 | 67,239 | 107,321 |
| 20:31:14 | 0.0580 | 29 | 40,082 |
| 20:19:29 | 0.0570 | 5,351 | 40,053 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.04 | | 0.2 |
| 5 years | 0.04 | | 0.38 |
| 10 years | 0 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -28.75% | ||
| 2025 | +29.03% | ||
| 2024 | -52.31% | ||
| 2023 | -39.53% | ||
| 2022 | +43.33% | ||
| 2021 | +1,150.00% | ||
| 2020 | +9.09% | ||
| 2019 | -26.67% | ||
| 2018 | -54.55% | ||
| 2017 | +6.45% | ||
| 2016 | +121.43% | ||
| 2015 | -56.25% | ||
| 2014 | -65.22% | ||
| 2013 | +53.33% | ||
| 2012 | +25.00% | ||
| 2011 | -85.88% | ||
| 2010 | +51.11% |
- Stock Market
- Stocks
- RNU Stock
- Quotes Renascor Resources Limited
Select your edition
All financial news and data tailored to specific country editions
