|
Market Closed -
Sao Paulo
15:30:56 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 53.90 BRL | +4.97% |
|
+9.44% | -5.14% |
| 05:40am | Deutsche Bank cuts Sainsbury, lifts Antofagasta | AN |
| 02:30am | RELX PLC : Gets a Buy rating from JP Morgan | ZD |
Stock exchange
Sao Paulo
R1EL34 53.90 R$
+4.97%
10.78K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REL | 2,999.00GBX | +0.03% | 1.31B p | ||
Euronext Amsterdam
| REN | 35.94EUR | +0.22% | 8.76M € | |
|
CBOE
| REL | 3,003.50GBX | +0.38% | 638M p | |
|
CBOE
| REN | 35.94EUR | +0.62% | 7.5M € | |
|
OTC Markets
| RLXXF | 40.35USD | -2.39% | 1.34M $ | |
|
CBOE
| REL | 35.92EUR | -0.39% | 32K € | |
|
Mexican S.E.
| REL N | 655.07MXN | +18.58% | 571K $ | |
|
Xetra
| RDEB | 35.86EUR | +0.11% | 18.79K € | |
|
Tradegate
| RDEB | 35.74EUR | -0.83% | 13.44K € | |
|
Boerse Muenchen
| RDEB | 35.94EUR | -0.11% | 12.54K € | |
|
Berne S.E.
| REL | 32.92CHF | +2.81% | 4.94K CHF | |
|
Deutsche Boerse AG
| RDEB | 35.78EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| RDEB | 35.90EUR | -0.33% | 0 € | |
| RELX | 40.18USD | -0.89% | 76.64M $ | ||
|
CBOE
| RELX | 40.17USD | -0.85% | 3.15M $ | |
|
Boerse Muenchen
| RDED | 36.20EUR | +0.56% | 36.2 € | |
|
Deutsche Boerse AG
| RDED | 35.00EUR | -5.41% | 0 € | |
|
Börse Stuttgart
| RDED | 35.80EUR | 0.00% | 0 € | |
| R1EL34 | 53.90BRL | +4.97% | 10.78K R$ |
Quotes 5-day view: RELX PLC
Delayed Quote Sao Paulo
| 2026-10-19 | 2026-10-20 | 2026-10-22 | 2026-10-26 | |
|---|---|---|---|---|
| Last | R$49.25 | R$49.25 | R$51.35 | R$53.90 |
| Volume | 2 | 10 | 18 | 200 |
| Change | - | 0.00% | +4.26% | +4.97% |
| Opening | R$49.50 | R$49.25 | R$50.95 | R$53.90 |
| High | R$49.50 | R$49.25 | R$51.35 | R$53.90 |
| Low | R$49.25 | R$49.25 | R$50.95 | R$53.90 |
Performance
| 1 day | +4.97% | ||
| 1 week | +9.44% | ||
| Current month | +29.88% | ||
| 1 month | +29.88% | ||
| 3 months | +29.88% | ||
| 6 months | +18.59% | ||
| Current year | -5.14% | ||
| 1 year | -12.44% | ||
| 3 years | +23.99% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
133
Daily volume ratio
1.5
Avg. Volume 20 sessions BRL
7,168.7
Avg. Volume 20 sessions USD
1,325.38
Record volume 1
2,425
Record volume 2
2,424
Record volume 3
1,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
52,153,375,798
Market Cap (USD)
69,626,027,365
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,802,883,653
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
346,024
Free-Float
95.23%
Free-Float capitalization (BRL)
51,971,288,310
Free-Float capitalization (USD)
69,382,936,133
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
51.5
Moving average 20 days
43.6
Moving average 50 days
43.98
Moving average 100 days
44.38
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-19.10%
Price spread / (MMA50)
-18.41%
Price spread / (MMA100)
-17.66%
STIM
RSI 9 days
76.21
RSI 14 days
68.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.97% | +9.44% | -12.44% | +23.99% | 69.63B | |
| -0.05% | +7.21% | -17.57% | +76.29% | 240B | |
| -0.39% | +2.13% | -2.83% | +26.17% | 204B | |
| -0.86% | +4.35% | -0.17% | -15.34% | 146B | |
| +1.88% | +11.52% | +52.33% | +497.62% | 118B | |
| +2.93% | +6.22% | +29.86% | +137.82% | 118B | |
| -1.50% | -1.27% | -19.06% | -25.49% | 96.4B | |
| +0.03% | +2.39% | -14.59% | +6.43% | 69.63B | |
| -0.67% | +1.91% | +14.13% | +138.41% | 49.6B | |
| -0.26% | -0.43% | -22.70% | -15.75% | 49.64B | |
| Average | +0.40% | +4.80% | +0.70% | +85.02% | 116.05B | |
| Weighted average by Cap. | +0.15% | +5.19% | +0.65% | +88.05% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
640097acdacb3960b40.ssLkQNydc6DldmSC0Vcv0l27Qpavw6bLkIqfpXBtZiY.0_WuMOTRRpePBibTjgBHmRXzJKPsgIuG_tL03wkcEXnkjYJ2rPAl1okZAw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 50.95 |  | 53.9 |
| 1 month | 41.16 | | 53.9 |
| Current year | 35.87 | | 67 |
| 1 year | 35.87 | | 67 |
| 3 years | 35.87 | | 77.44 |
| 5 years | 34.05 | | 77.44 |
| 10 years | 34.05 | | 77.44 |
Monthly variations
Annual variations
| 2026 | -5.14% | ||
| 2025 | -19.15% | ||
| 2024 | +61.67% | ||
| 2023 | +19.26% | ||
| 2022 | +5.47% |
- Stock Market
- Stocks
- REL Stock
- R1EL34 Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
