Quotes RELX PLC CBOE

Stocks

REN

GB00B2B0DG97

IT Services & Consulting

Market Closed - CBOE 11:30:00 2026-09-21 EDT			5-day change	1st Jan Change
29.02 ^EUR	-1.16%		+1.21%	-15.24%

09-21	FTSE 100 climbs as oil falls on US-Iran talk hope	AN
09-16	WINNERS & LOSERS: Barratt Redrow plans returns; WH Smith outlook sours	AN

Stock exchange

CBOE REN 29.02 € -1.16% 6.03M €

Markets		Price	Change	Volumes
London S.E.	REL	2,480.00GBX	-0.76%	3.32B p
Euronext Amsterdam	REN	29.04EUR	-0.82%	16.65M €
CBOE	REL	2,478.00GBX	-1.12%	677M p
CBOE	REN	29.02EUR	-1.16%	6.03M €
OTC Markets	RLXXF	33.20USD	-0.15%	227K $
Tradegate	RDEB	29.20EUR	-0.34%	182K €
Xetra	RDEB	29.04EUR	-0.89%	112K €
Mexican S.E.	REL N	655.07MXN	+18.58%	571K $
Boerse Muenchen	RDEB	29.18EUR	-0.41%	17.65K €
Berne S.E.	REL	28.22CHF	-2.64%	1.04K CHF
Deutsche Boerse AG	RDEB	29.08EUR	-0.62%	0 €
CBOE	REL	29.45EUR	0.00%	0 €
Börse Stuttgart	RDEB	29.12EUR	-0.41%	0 €
NYSE	RELX	33.41USD	0.00%	55.55M $
CBOE	RELX	33.40USD	-0.07%	2.54M $
Boerse Muenchen	RDED	29.20EUR	-0.68%	292 €
Deutsche Boerse AG	RDED	29.00EUR	0.00%	0 €
Börse Stuttgart	RDED	29.00EUR	0.00%	0 €
Sao Paulo	R1EL34	41.50BRL	-2.95%	53.95K R$

Quotes 5-day view: RELX PLC

Real-time CBOE

RELX PLC(REN) : Historical Chart (5-day)

	2026-09-15	2026-09-16	2026-09-17	2026-09-18	2026-09-21
Last	€29.76	€29.67	€29.98	€29.36	€29.02
Volume	286,228	197,411	150,642	364,414	207,883
Change	-2.68%	-0.30%	+1.04%	-2.07%	-1.16%
Opening	€30.62	€29.54	€30.06	€29.78	€29.14
High	€30.72	€29.72	€30.40	€29.96	€29.30
Low	€29.22	€29.26	€29.74	€29.20	€28.97

Performance

1 week	-5.10%
Current month	-7.52%
1 month	-5.26%
3 months	+5.45%
6 months	-0.14%
Current year	-16.22%
1 year	-27.50%
3 years	-9.95%
5 years	+12.00%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

43,660,856,352

Market Cap (USD)

58,381,836,401

Net sales (GBP)

9,590,000,000

Net sales (USD)

12,823,427,158

Free-Float

95.24%

Free-Float capitalization (EUR)

43,419,947,570

Free-Float capitalization (USD)

58,059,701,236

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

29.87

Moving average 20 days

30.38

Moving average 50 days

30.31

Moving average 100 days

29.41

Price spread / (MMA5)

+2.93%

Price spread / (MMA20)

+4.70%

Price spread / (MMA50)

+4.43%

Price spread / (MMA100)

+1.35%

RSI 9 days

48.68

RSI 14 days

48.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RELX PLC	-1.16%	+1.21%	-27.50%	-9.95%	58.38B
IBM	+1.04%	-6.89%	-12.94%	+57.37%	216B
SNOWFLAKE INC.	+2.09%	+2.12%	+47.25%	+127.73%	117B
ACCENTURE PLC	+2.66%	-4.56%	-22.36%	-40.35%	111B
TATA CONSULTANCY SERVICES LTD.	+1.13%	-3.28%	-32.83%	-40.63%	79.37B
RELX PLC	-0.76%	-4.73%	-28.76%	-11.11%	58.38B
INFOSYS LIMITED	-1.23%	+0.08%	-32.57%	-30.85%	44.37B
FUJITSU LIMITED	-0.72%	-1.17%	+8.57%	+118.09%	43.97B
NEC CORPORATION	-1.72%	-0.76%	+2.71%	+192.52%	40.66B
HCL TECHNOLOGIES LIMITED	+2.54%	+6.21%	-12.70%	+0.23%	35.23B
Average	+0.53%	-0.14%	-11.11%	+36.31%	80.47B
Weighted average by Cap.	+0.93%	-2.23%	-8.75%	+37.41%

See all sector performances

Historical Quotes: RELX PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cd981c0add53bdc0db7306a74b3eb.3IXv3aYxUXtNsQWPjNaDon3rV4YWrDFURY3qr5Tj0kU.ktGukcsACBA762a864LW7CmIHuVG62AlPLun1-yxnxWM0Jbt3kA9NA_dXA

Date	Price	Volume	Total
11:29:53	29.02	606	207,883
11:29:53	29.02	500	207,277
11:29:42	29.00	418	206,777
11:29:12	29.00	1,952	206,359
11:29:11	29.02	559	204,407
11:29:11	29.02	447	203,848
11:29:11	29.02	75	203,401
11:29:00	29.00	103	203,326
11:28:40	29.00	283	203,223