RELAY THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 USD | -0.56% |
|
+10.52% | -36.06% |
| 05-02 | Earnings Flash (RLAY) RELAY THERAPEUTICS Reports Q1 Revenue $10M | MT |
| 05-02 | Relay Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.52 $ | 6.66 $ | 7.08 $ | 7.04 $ |
| Volume | 911 193 | 1 459 111 | 761 921 | 1 166 888 |
| Change | -1.06% | +2.15% | +6.31% | -0.56% |
| Opening | 6.45 | 6.51 | 6.78 | 8.71 |
| High | 6.73 | 6.97 | 7.16 | 8.71 |
| Low | 6.40 | 6.49 | 6.62 | 6.79 |
Performance
| 1 day | -0.56% | ||
| 1 week | +10.52% | ||
| Current month | +7.98% | ||
| 1 month | -1.40% | ||
| 3 months | -21.78% | ||
| 6 months | -6.38% | ||
| Current year | -36.06% | ||
| 1 year | -37.20% | ||
| 3 years | -77.81% |
Volumes
marketsDaily volume
1 167 807
Estimated daily volume
1 167 807
Avg. Volume 20 sessions
1 320 769
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
9 298 213.76
Record volume 1
13 936 840
Record volume 2
7 544 223
Record volume 3
7 091 857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
936 930 815
Net sales (USD)
25 546 000
Number of employees
323
Sales / Employee (USD)
79 090
Free-Float
96.32 %
Free-Float capitalization (USD)
902 489 072
Average Daily Capital Traded
0.99%
Highs and lows
1 week
6.35
8.71
1 month
5.708.71
Current year
5.7012.14
1 year
5.7013.32
3 years
5.7038.61
5 years
5.7064.37
10 years
5.7064.37
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.59
Moving average 50 days
8.04
Moving average 100 days
9.14
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+29.82%
STIM
RSI 9 days
51.28
RSI 14 days
44.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +10.52% | -36.06% | -37.20% | 937M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 48.09B | ||
| +1.09% | +1.13% | +46.90% | -6.11% | 40.62B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 24.89B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.01B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.09B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 11.88B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.8B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.45B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.47B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.72B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | +0.56% | +23.62% | -16.00% | 6.49B | ||
| Average | +0.96% | +7.22% | +9.09% | +17.05% | ||
| Weighted average by Cap. | +0.89% | +5.81% | +13.03% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa695d101a29.y-ahGUUPNIgYcdOQM5_U852mJCzyUp1k5sW881ni8_A.pcvXSwZeGeJKIZnKaqnjkfH_dluYHu0UgYzvhxqDpJ2M1-19d2pu-X4wlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 7.03 | 100 | 772,126 |
| 15:59:52 | 7.04 | 300 | 772,026 |
| 15:59:52 | 7.04 | 100 | 771,726 |
| 15:59:52 | 7.04 | 591 | 771,626 |
| 15:59:52 | 7.035 | 200 | 771,035 |
| 15:59:52 | 7.035 | 100 | 770,835 |
| 15:59:51 | 7.03 | 100 | 770,735 |
| 15:59:50 | 7.03 | 109 | 770,635 |
| 15:59:50 | 7.035 | 100 | 770,526 |
| 15:59:50 | 7.03 | 100 | 770,426 |
Monthly variations
Annual change
| 2024 | -36.06% | ||
| 2023 | -26.31% | ||
| 2022 | -51.35% | ||
| 2021 | -26.11% | ||
| 2020 | +18.57% |
- Stock Market
- Equities
- RLAY Stock
- Quotes Relay Therapeutics, Inc.
