|
Market Closed -
Nasdaq
16:00:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 17.95 USD | -4.22% |
|
-0.55% | +112.17% |
Stock exchange
Quotes 5-day view: Relay Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$18.49 | US$18.96 | US$19.39 | US$18.74 | US$17.95 |
| Volume | 2,824,167 | 2,770,998 | 2,936,413 | 3,879,840 | 3,432,990 |
| Change | +2.44% | +2.54% | +2.27% | -3.35% | -4.22% |
| Opening | US$18.02 | US$18.71 | US$19.00 | US$19.50 | US$18.40 |
| High | US$19.08 | US$19.13 | US$19.40 | US$19.50 | US$18.54 |
| Low | US$17.86 | US$18.60 | US$18.29 | US$18.17 | US$17.85 |
Performance
| 1 day | -4.22% | ||
| 1 week | -0.55% | ||
| Current month | -0.55% | ||
| 1 month | -5.72% | ||
| 3 months | -9.07% | ||
| 6 months | +33.16% | ||
| Current year | +112.17% | ||
| 1 year | +207.89% | ||
| 3 years | +116.53% | ||
| 5 years | -30.96% |
Volumes
marketsDaily volume
3,433,042
Estimated daily volume
3,433,042
Avg. Volume 20 sessions
3,596,536
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
64,557,821.2
Record volume 1
19,068,541
Record volume 2
17,856,611
Record volume 3
16,737,590
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,106,714,164
Net sales (USD)
15,355,000
Number of employees
202
Sales / Employee (USD)
76,015
Free-Float
91.39%
Free-Float capitalization (USD)
3,752,999,831
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
18.71
Moving average 20 days
18.59
Moving average 50 days
19.11
Moving average 100 days
17.85
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
51.59
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.22% | -0.55% | +207.89% | +116.53% | 4.11B | |
| +4.16% | +4.16% | +49.37% | +94.17% | 74.69B | |
| +0.46% | -0.97% | +23.51% | +79.34% | 58.81B | |
| +0.17% | +0.35% | +6.85% | +34.55% | 48.45B | |
| +0.50% | -2.14% | +331.33% | +702.20% | 42.84B | |
| -0.72% | -3.99% | +28.50% | +29.94% | 42.79B | |
| +0.34% | -0.52% | +6.56% | +109.35% | 41.25B | |
| -0.11% | +1.96% | +9.19% | +52.66% | 31.13B | |
| -0.50% | -3.10% | -10.19% | -14.35% | 24.05B | |
| -3.32% | -10.86% | -37.32% | +316.28% | 22.98B | |
| Average | -0.32% | -2.19% | +61.57% | +152.07% | 39.11B | |
| Weighted average by Cap. | +0.62% | -1.78% | +54.01% | +149.04% |
Historical Quotes: Relay Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a52c55969561.a8itVcKwRCk2LCTcMZbBhuZuVMsLSTQidGOyyjUNaXo.KZ7fAbqFB2YAGROqAfj2wIcLPrlHOA16QyTV539KDw4qku83tvsJc0R4dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.95 | 988,599 | 2,479,447 |
| 15:59:59 | 17.96 | 100 | 1,490,848 |
| 15:59:59 | 17.97 | 135 | 1,490,748 |
| 15:59:59 | 17.96 | 100 | 1,490,613 |
| 15:59:59 | 17.97 | 368 | 1,490,513 |
| 15:59:59 | 17.97 | 113 | 1,490,145 |
| 15:59:59 | 17.97 | 100 | 1,490,032 |
| 15:59:59 | 17.97 | 100 | 1,489,932 |
| 15:59:59 | 17.97 | 100 | 1,489,832 |
| 15:59:59 | 17.96 | 113 | 1,489,732 |
Price Extremes
| 1 week | 17.85 |  | 19.5 |
| 1 month | 17.05 | | 19.69 |
| Current year | 7.01 | | 21.27 |
| 1 year | 5.85 | | 21.27 |
| 3 years | 1.78 | | 21.27 |
| 5 years | 1.78 | | 37.67 |
| 10 years | 1.78 | | 64.37 |
Monthly variations
Annual variations
| 2026 | +112.17% | ||
| 2025 | +105.34% | ||
| 2024 | -62.58% | ||
| 2023 | -26.31% | ||
| 2022 | -51.35% | ||
| 2021 | -26.11% | ||
| 2020 | +18.57% |
- Stock Market
- Stocks
- RLAY Stock
- Quotes Relay Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
