REGULUS THERAPEUTICS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 USD | -2.61% |
|
+0.45% | +74.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2.27 $ | 2.42 $ | 2.52 $ | 2.3 $ | 2.24 $ |
| Volume | 97 798 | 204 765 | 214 214 | 234 803 | 105 391 |
| Change | +2.25% | +6.61% | +4.13% | -8.73% | -2.61% |
| Opening | 2.27 | 2.30 | 2.44 | 2.51 | 2.3 |
| High | 2.29 | 2.49 | 2.60 | 2.59 | 2.34 |
| Low | 2.17 | 2.27 | 2.41 | 2.30 | 2.21 |
Performance
| 1 day | -2.61% | ||
| 1 week | +0.45% | ||
| Current month | -3.04% | ||
| 1 month | -20.36% | ||
| 3 months | +63.97% | ||
| 6 months | +81.30% | ||
| Current year | +74.22% | ||
| 1 year | +71.54% | ||
| 3 years | -80.09% | ||
| 5 years | -80.09% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
105 391
Estimated daily volume
163 635
Avg. Volume 20 sessions
230 802
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
516 996.48
Record volume 1
167 936 966
Record volume 2
45 550 090
Record volume 3
7 592 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
150 570 077
Net sales (USD)
0
Number of employees
30
Sales / Employee (USD)
0
Free-Float
95.99 %
Free-Float capitalization (USD)
148 035 024
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.17
2.60
1 month
2.092.88
Current year
1.083.79
1 year
1.083.79
3 years
0.7614.80
5 years
0.7623.20
10 years
0.763 072.00
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.49
Moving average 50 days
2.19
Moving average 100 days
1.77
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-20.99%
STIM
RSI 9 days
56.88
RSI 14 days
55.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | +0.45% | +74.22% | +71.54% | 151M | ||
| +1.73% | -0.20% | -1.70% | +15.93% | 102B | ||
| +0.78% | -0.74% | +2.45% | +11.54% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| -1.11% | -0.26% | -16.75% | -21.55% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +0.66% | +7.41% | -14.17% | -40.46% | 16.09B | ||
| +0.85% | -0.23% | +5.23% | +33.29% | 13.83B | ||
| +1.43% | +3.32% | +33.13% | +2.61% | 11.97B | ||
| -4.08% | +17.03% | +309.19% | +244.26% | 8.78B | ||
| -1.43% | -5.57% | -29.11% | -36.56% | 7.96B | ||
| +2.71% | -0.90% | +12.65% | +63.58% | 7.91B | ||
| -0.09% | +1.86% | +0.66% | +36.36% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -9.59% | -10.16% | -11.21% | +13.12% | 6.92B | ||
| Average | -0.87% | +2.18% | +16.52% | +16.18% | ||
| Weighted average by Cap. | +0.38% | -0.09% | +3.51% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e74ef0f6.52lsgbsKAPJdE4Ke2T1_pzjxA2e0ffbeX_NN0y7H6-o.3yAa-9g6OLgRSdD8sW8b7ny3dSXlL4a4KYV8v032h92xOAfzlmZUoi0g7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:40:55 | 2.24 | 100 | 86,225 |
| 13:39:48 | 2.23 | 100 | 86,125 |
| 13:39:07 | 2.23 | 100 | 86,025 |
| 13:39:03 | 2.23 | 100 | 85,925 |
| 13:39:03 | 2.23 | 100 | 85,825 |
| 13:39:03 | 2.23 | 100 | 85,725 |
| 13:39:03 | 2.23 | 100 | 85,625 |
| 13:39:03 | 2.23 | 100 | 85,525 |
| 13:38:07 | 2.23 | 200 | 85,425 |
| 13:38:06 | 2.222 | 1,000 | 85,225 |
Monthly variations
Annual change
| 2024 | +79.69% | ||
| 2023 | -6.57% | ||
| 2022 | -56.51% | ||
| 2021 | -76.67% | ||
| 2020 | +51.69% | ||
| 2019 | -4.36% | ||
| 2018 | -92.54% | ||
| 2017 | -53.78% | ||
| 2016 | -74.20% | ||
| 2015 | -45.64% | ||
| 2014 | +117.05% | ||
| 2013 | +17.30% | ||
| 2012 | +50.00% |
- Stock Market
- Equities
- RGLS Stock
- Quotes Regulus Therapeutics Inc.
