|
Delayed
Deutsche Boerse AG
02:15:37 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 4.700 EUR | +2.17% |
|
-14.55% | -21.01% |
| 08-20 | Regenbogen AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-22 | Regenbogen AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Deutsche Boerse AG
RGB 4.700 €
+2.17%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGB | 4.700EUR | +2.17% | 0 € | ||
Börse Stuttgart
| RGB | 4.800EUR | 0.00% | 0 € |
Quotes 5-day view: Regenbogen AG
Delayed Quote Deutsche Boerse AG
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €5.300 | €5.100 | €5.100 | €4.600 | €4.700 |
| Volume | 637 | 50 | 700 | 0 | 0 |
| Change | -3.64% | -3.77% | 0.00% | -9.80% | +2.17% |
| Opening | €5.500 | €5.100 | €4.600 | €4.600 | €4.700 |
| High | €5.500 | €5.100 | €5.100 | €4.600 | €4.700 |
| Low | €5.300 | €5.100 | €4.600 | €4.600 | €4.700 |
Performance
| 1 day | +2.17% | ||
| 1 week | -14.55% | ||
| Current month | -22.95% | ||
| 1 month | -40.88% | ||
| 3 months | -23.58% | ||
| 6 months | -30.88% | ||
| Current year | -21.01% | ||
| 1 year | -24.19% | ||
| 3 years | -44.71% | ||
| 5 years | -62.70% | ||
| 10 years | -6.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
202
Daily volume ratio
0
Avg. Volume 20 sessions
949.4
Avg. Volume 20 sessions USD
1,084.19
Record volume 1
15,000
Record volume 2
6,142
Record volume 3
6,105
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,581,329
Market Cap (USD)
12,108,169
Net sales ()
19,696,690
Net sales (USD)
22,538,837
Number of employees
149
Sales / Employee (EUR)
132,193
Sales / Employee (USD)
151,267
Free-Float
21.7%
Free-Float capitalization (EUR)
2,296,150
Free-Float capitalization (USD)
2,627,474
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.59
Moving average 50 days
6.228
Moving average 100 days
6.335
Price spread / (MMA5)
+8.94%
Price spread / (MMA20)
+18.94%
Price spread / (MMA50)
+32.51%
Price spread / (MMA100)
+34.79%
RSI 9 days
41.01
RSI 14 days
42.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -14.55% | -24.19% | -44.71% | 12.11M | |
| -1.03% | +0.66% | -3.28% | -43.10% | 4.95B | |
| -0.89% | -0.49% | +3.34% | +46.27% | 1.29B | |
| 0.00% | -2.96% | +19.09% | +45.56% | 105M | |
| Average | +0.06% | -7.11% | -1.26% | +1.01% | 1.59B | |
| Weighted average by Cap. | -0.98% | -0.27% | -1.61% | -23.53% |
Historical Quotes: Regenbogen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.6 |  | 5.5 |
| 1 month | 4 | | 7.95 |
| Current year | 4 | | 9.5 |
| 1 year | 4 | | 9.5 |
| 3 years | 2.2 | | 9.5 |
| 5 years | 2.2 | | 15 |
| 10 years | 2.2 | | 17.7 |
Monthly variations
Annual variations
| 2026 | -22.69% | ||
| 2025 | +16.67% | ||
| 2024 | -27.14% | ||
| 2023 | -38.05% | ||
| 2022 | -13.08% | ||
| 2021 | +79.31% | ||
| 2020 | +16.00% | ||
| 2019 | +7.76% | ||
| 2018 | +28.66% | ||
| 2017 | -3.68% | ||
| 2016 | +14.15% | ||
| 2015 | -5.75% | ||
| 2014 | +21.51% | ||
| 2013 | -23.37% | ||
| 2012 | -12.88% | ||
| 2011 | +11.73% | ||
| 2010 | +15.94% | ||
| 2009 | +59.23% | ||
| 2008 | -51.40% | ||
| 2007 | +16.30% | ||
| 2006 | -16.36% | ||
| 2005 | -12.70% | ||
| 2004 | +5.88% | ||
| 2003 | +0.85% | ||
| 2002 | -3.28% |
- Stock Market
- Stocks
- RGB Stock
- Quotes Regenbogen AG
Select your edition
All financial news and data tailored to specific country editions
