|
Delayed
Deutsche Boerse AG
03:37:25 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 5.000 EUR | 0.00% |
|
+2.04% | -15.97% |
| 08-20 | Regenbogen AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-22 | Regenbogen AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Deutsche Boerse AG
RGB 5.000 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGB | 5.000EUR | 0.00% | 0 € | ||
Börse Stuttgart
| RGB | 5.200EUR | 0.00% | 0 € |
Quotes 5-day view: Regenbogen AG
Delayed Quote Deutsche Boerse AG
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €4.900 | €5.500 | €5.000 | €5.000 | €5.000 |
| Volume | 0 | 140 | 0 | 0 | 0 |
| Change | 0.00% | +12.24% | -9.09% | 0.00% | 0.00% |
| Opening | €4.900 | €4.900 | €5.000 | €5.000 | €5.000 |
| High | €4.900 | €5.500 | €5.000 | €5.000 | €5.000 |
| Low | €4.900 | €4.900 | €5.000 | €5.000 | €5.000 |
Performance
| 1 week | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | -9.09% | ||
| 3 months | -27.01% | ||
| 6 months | -18.70% | ||
| Current year | -15.97% | ||
| 1 year | -16.67% | ||
| 3 years | -23.08% | ||
| 5 years | -56.14% | ||
| 10 years | +7.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9
Daily volume ratio
0
Avg. Volume 20 sessions
45
Avg. Volume 20 sessions USD
50.28
Record volume 1
15,000
Record volume 2
6,142
Record volume 3
6,105
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,501,445
Market Cap (USD)
12,907,019
Net sales ()
19,696,690
Net sales (USD)
22,103,793
Number of employees
149
Sales / Employee (EUR)
132,193
Sales / Employee (USD)
148,348
Free-Float
21.7%
Free-Float capitalization (EUR)
2,495,815
Free-Float capitalization (USD)
2,800,825
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.06
Moving average 20 days
4.97
Moving average 50 days
5.199
Moving average 100 days
5.892
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+17.83%
RSI 9 days
49.16
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.04% | -16.67% | -23.08% | 12.91M | |
| -1.32% | +12.16% | -14.11% | +47.55% | 125B | |
| -5.50% | -3.76% | +50.68% | - | 38.48B | |
| -13.74% | -3.63% | +27.44% | +141.75% | 32.33B | |
| -4.93% | +2.65% | +14.73% | -33.31% | 38.55B | |
| +2.62% | +13.62% | -37.85% | +30.46% | 27.59B | |
| +7.67% | +15.02% | +5.04% | +63.30% | 26.54B | |
| +0.76% | +5.29% | +88.14% | +272.46% | 10.72B | |
| -1.82% | +4.78% | +31.24% | +212.85% | 9.85B | |
| -1.58% | +2.59% | +9.00% | -29.54% | 5.65B | |
| Average | -1.78% | +6.52% | +15.76% | +75.83% | 31.52B | |
| Weighted average by Cap. | -2.39% | +8.93% | +6.43% | +60.12% |
Historical Quotes: Regenbogen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.9 |  | 5.5 |
| 1 month | 4.6 | | 5.8 |
| Current year | 4 | | 9.5 |
| 1 year | 4 | | 9.5 |
| 3 years | 2.2 | | 9.5 |
| 5 years | 2.2 | | 15 |
| 10 years | 2.2 | | 17.7 |
Monthly variations
Annual variations
| 2026 | -15.97% | ||
| 2025 | +16.67% | ||
| 2024 | -27.14% | ||
| 2023 | -38.05% | ||
| 2022 | -13.08% | ||
| 2021 | +79.31% | ||
| 2020 | +16.00% | ||
| 2019 | +7.76% | ||
| 2018 | +28.66% | ||
| 2017 | -3.68% | ||
| 2016 | +14.15% | ||
| 2015 | -5.75% | ||
| 2014 | +21.51% | ||
| 2013 | -23.37% | ||
| 2012 | -12.88% | ||
| 2011 | +11.73% | ||
| 2010 | +15.94% | ||
| 2009 | +59.23% | ||
| 2008 | -51.40% | ||
| 2007 | +16.30% | ||
| 2006 | -16.36% | ||
| 2005 | -12.70% | ||
| 2004 | +5.88% | ||
| 2003 | +0.85% | ||
| 2002 | -3.28% |
- Stock Market
- Stocks
- RGB Stock
- Quotes Regenbogen AG
Select your edition
All financial news and data tailored to specific country editions
