|
Market Closed -
Australian S.E.
02:10:14 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 16.96 AUD | +0.83% |
|
+3.86% | +26.57% |
Stock exchange
Australian S.E.
REH 16.96 $
+0.83%
9.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REH | 16.96AUD | +0.83% | 9.37M $ | ||
OTC Markets
| REECF | 8.550USD | -12.76% | 855 $ |
Quotes 5-day view: Reece Limited
Delayed Quote Australian S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | A$16.72 | A$16.24 | A$16.59 | A$16.82 | A$16.96 |
| Volume | 543,365 | 398,860 | 523,552 | 448,737 | 552,489 |
| Change | +1.77% | -2.87% | +2.16% | +1.39% | +0.83% |
| Opening | A$16.22 | A$16.63 | A$16.02 | A$16.79 | A$16.78 |
| High | A$16.88 | A$16.66 | A$16.59 | A$16.87 | A$17.06 |
| Low | A$16.12 | A$16.16 | A$16.02 | A$16.60 | A$16.61 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.86% | ||
| Current month | +0.77% | ||
| 1 month | +3.67% | ||
| 3 months | -0.18% | ||
| 6 months | +19.10% | ||
| Current year | +26.57% | ||
| 1 year | +49.16% | ||
| 3 years | -8.96% | ||
| 5 years | -6.81% | ||
| 10 years | +90.65% |
Volumes
marketsDaily volume
552,489
Estimated daily volume
552,489
Avg. Volume 20 sessions
666,221
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
11,299,108.16
Avg. Volume 20 sessions USD
7,850,507.36
Record volume 1
37,486,090
Record volume 2
35,433,800
Record volume 3
18,231,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,386,140,548
Market Cap (USD)
7,216,186,591
Net sales (AUD)
9,378,431,000
Net sales (USD)
6,516,040,074
Number of employees
9,000
Sales / Employee (AUD)
1,042,048
Sales / Employee (USD)
724,004
Free-Float
38.18%
Free-Float capitalization (AUD)
3,965,302,188
Free-Float capitalization (USD)
2,755,052,307
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
16.56
Moving average 20 days
16.47
Moving average 50 days
16.6
Moving average 100 days
15.85
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
51.96
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +3.86% | +49.16% | -8.96% | 7.22B | |
| -1.51% | +1.22% | -0.50% | +36.12% | 43.31B | |
| +0.17% | -1.03% | +9.69% | +49.29% | 39.37B | |
| -1.09% | -3.06% | -24.08% | +21.38% | 38.69B | |
| -0.94% | -0.51% | -7.40% | +18.87% | 21.35B | |
| -0.20% | +2.72% | +46.38% | +43.88% | 20.82B | |
| -1.42% | -3.66% | -3.77% | +26.10% | 13.43B | |
| -1.07% | -1.94% | -3.56% | +24.27% | 12.9B | |
| +0.60% | -8.53% | -37.62% | -55.45% | 12.06B | |
| -1.39% | -3.08% | -8.18% | +11.32% | 9.69B | |
| Average | -0.60% | -0.28% | +2.01% | +16.68% | 21.88B | |
| Weighted average by Cap. | -0.72% | -0.27% | -0.18% | +25.99% |
Historical Quotes: Reece Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.gCXWj_yIR4lr9b_qCdJ0_npYF8zd3NmZ0NfWIFCCnCo.t2qv3bLqfs44m-6bepcfzzsLW4Dk6e7eno3jZhbx8m3OeqX6us0-2QC_jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:14 | 16.96 | 459 | 551,441 |
| 02:10:14 | 16.96 | 676 | 550,982 |
| 02:10:14 | 16.96 | 130 | 550,306 |
| 02:10:14 | 16.96 | 1,438 | 550,176 |
| 02:10:14 | 16.96 | 587 | 548,738 |
| 02:10:14 | 16.96 | 324 | 548,151 |
| 02:10:14 | 16.96 | 4,741 | 547,827 |
| 02:10:14 | 16.96 | 131 | 543,086 |
| 02:10:14 | 16.96 | 480 | 542,955 |
| 02:10:14 | 16.96 | 446 | 542,475 |
Price Extremes
| 1 week | 16.02 |  | 17.06 |
| 1 month | 15.92 | | 17.06 |
| Current year | 12.51 | | 17.63 |
| 1 year | 10.45 | | 17.63 |
| 3 years | 10.14 | | 29.38 |
| 5 years | 10.14 | | 29.38 |
| 10 years | 7.75 | | 29.38 |
Monthly variations
Annual variations
| 2026 | +26.57% | ||
| 2025 | -40.13% | ||
| 2024 | -0.04% | ||
| 2023 | +58.23% | ||
| 2022 | -47.65% | ||
| 2021 | +82.64% | ||
| 2020 | +29.14% | ||
| 2019 | +15.18% | ||
| 2018 | +3.32% | ||
| 2017 | +7.36% | ||
| 2016 | +31.18% | ||
| 2015 | +3.95% | ||
| 2014 | +1.20% | ||
| 2013 | +45.09% | ||
| 2012 | +21.74% | ||
| 2011 | -17.27% | ||
| 2010 | -9.22% | ||
| 2009 | +48.48% | ||
| 2008 | -38.43% | ||
| 2007 | +35.35% | ||
| 2006 | +32.00% | ||
| 2005 | +11.11% | ||
| 2004 | +73.08% | ||
| 2003 | +29.57% | ||
| 2002 | +40.00% | ||
| 2001 | +7.50% | ||
| 2000 | +10.19% | ||
| 1999 | +59.91% | ||
| 1998 | +19.47% | ||
| 1997 | +33.80% | ||
| 1996 | +8.40% | ||
| 1995 | -6.43% | ||
| 1994 | -8.50% | ||
| 1993 | +14.18% | ||
| 1992 | -1.90% |
- Stock Market
- Stocks
- REH Stock
- Quotes Reece Limited
Select your edition
All financial news and data tailored to specific country editions
