|
Market Closed -
Australian S.E.
01:10:20 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 16.76 AUD | +0.06% |
|
-1.18% | +25.07% |
Stock exchange
Australian S.E.
REH 16.76 $
+0.06%
5.6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REH | 16.76AUD | +0.06% | 5.6M $ | ||
OTC Markets
| REECF | 8.550USD | -12.76% | 855 $ |
Quotes 5-day view: Reece Limited
Delayed Quote Australian S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | A$16.62 | A$16.74 | A$16.88 | A$16.84 | A$16.75 |
| Volume | 403,702 | 212,034 | 170,819 | 430,476 | 237,503 |
| Change | -2.00% | +0.72% | +0.84% | -0.24% | -0.53% |
| Opening | A$16.84 | A$16.77 | A$16.96 | A$16.65 | A$16.88 |
| High | A$16.84 | A$16.84 | A$17.03 | A$16.88 | A$16.95 |
| Low | A$16.46 | A$16.54 | A$16.80 | A$16.65 | A$16.67 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 1 month | +0.78% | ||
| 3 months | +5.08% | ||
| 6 months | +22.43% | ||
| Current year | +25.07% | ||
| 1 year | +49.11% | ||
| 3 years | -8.71% | ||
| 5 years | -5.36% | ||
| 10 years | +88.53% |
Volumes
marketsDaily volume
334,151
Estimated daily volume
334,151
Avg. Volume 20 sessions
610,121
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
10,225,627.96
Avg. Volume 20 sessions USD
7,109,776.86
Record volume 1
37,486,090
Record volume 2
35,433,800
Record volume 3
18,231,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,302,790,278
Market Cap (USD)
7,171,149,355
Net sales (AUD)
9,378,431,000
Net sales (USD)
6,527,758,753
Number of employees
9,000
Sales / Employee (AUD)
1,042,048
Sales / Employee (USD)
725,307
Free-Float
38.18%
Free-Float capitalization (AUD)
3,933,480,069
Free-Float capitalization (USD)
2,737,857,638
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
16.77
Moving average 20 days
16.59
Moving average 50 days
16.71
Moving average 100 days
16.07
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
52.56
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -1.18% | +49.11% | -8.71% | 7.17B | |
| -0.36% | -3.40% | -6.90% | +31.79% | 41.6B | |
| +0.18% | -4.64% | +2.51% | +40.76% | 37.7B | |
| +0.43% | -2.02% | -27.62% | +20.20% | 35.46B | |
| -0.06% | -1.02% | -13.24% | +16.29% | 20.49B | |
| -1.26% | -3.72% | +36.24% | +41.89% | 20.02B | |
| -0.41% | -0.18% | -0.94% | +30.55% | 13.53B | |
| +0.46% | -2.70% | -4.15% | +19.77% | 12.61B | |
| -2.34% | -9.25% | -45.05% | -61.06% | 11.73B | |
| -1.02% | -1.54% | -11.29% | +6.01% | 9.51B | |
| Average | -0.47% | -2.19% | -2.13% | +13.75% | 20.98B | |
| Weighted average by Cap. | -0.31% | -3.06% | -5.08% | +22.35% |
Historical Quotes: Reece Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36b5882c164dc12f117.8j4EyNn1qQwaaVhdFcB5poR6CBL-a8eoNcQoNOcZ-34.rVZchZi88Xx4WQAebLMI6N09fl6uL7Ltd4hSRqlNtk-UcGb-4b3fYX8RaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:20 | 16.76 | 248 | 334,144 |
| 01:10:20 | 16.76 | 100 | 333,896 |
| 01:10:20 | 16.76 | 1,322 | 333,796 |
| 01:10:20 | 16.76 | 477 | 332,474 |
| 01:10:20 | 16.76 | 756 | 331,997 |
| 01:10:20 | 16.76 | 1,595 | 331,241 |
| 01:10:20 | 16.76 | 373 | 329,646 |
| 01:10:20 | 16.76 | 347 | 329,273 |
| 01:10:20 | 16.76 | 14 | 328,926 |
| 01:10:20 | 16.76 | 689 | 328,912 |
Price Extremes
| 1 week | 16.46 |  | 17.03 |
| 1 month | 16.02 | | 17.06 |
| Current year | 12.51 | | 17.63 |
| 1 year | 10.45 | | 17.63 |
| 3 years | 10.14 | | 29.38 |
| 5 years | 10.14 | | 29.38 |
| 10 years | 7.75 | | 29.38 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -40.13% | ||
| 2024 | -0.04% | ||
| 2023 | +58.23% | ||
| 2022 | -47.65% | ||
| 2021 | +82.64% | ||
| 2020 | +29.14% | ||
| 2019 | +15.18% | ||
| 2018 | +3.32% | ||
| 2017 | +7.36% | ||
| 2016 | +31.18% | ||
| 2015 | +3.95% | ||
| 2014 | +1.20% | ||
| 2013 | +45.09% | ||
| 2012 | +21.74% | ||
| 2011 | -17.27% | ||
| 2010 | -9.22% | ||
| 2009 | +48.48% | ||
| 2008 | -38.43% | ||
| 2007 | +35.35% | ||
| 2006 | +32.00% | ||
| 2005 | +11.11% | ||
| 2004 | +73.08% | ||
| 2003 | +29.57% | ||
| 2002 | +40.00% | ||
| 2001 | +7.50% | ||
| 2000 | +10.19% | ||
| 1999 | +59.91% | ||
| 1998 | +19.47% | ||
| 1997 | +33.80% | ||
| 1996 | +8.40% | ||
| 1995 | -6.43% | ||
| 1994 | -8.50% | ||
| 1993 | +14.18% | ||
| 1992 | -1.90% |
- Stock Market
- Stocks
- REH Stock
- Quotes Reece Limited
Select your edition
All financial news and data tailored to specific country editions
