REECE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.49 AUD | +1.29% |
|
-0.15% | +22.78% |
| 02-27 | Reece Shares Jump 11%; Posts 2.5% Rise in H1 FY24 Revenue, Profit Jumps | MT |
| 02-26 | Reece Posts 2.5% Rise in H1 FY24 Revenue, Profit Jumps | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 27.85 $ | 27.11 $ | 27.14 $ | 27.49 $ |
| Volume | 323 841 | 394 331 | 445 559 | 304 202 |
| Change | -0.39% | -2.66% | +0.11% | +1.29% |
| Opening | 27.78 | 27.28 | 27.16 | 27.40 |
| High | 28.02 | 27.58 | 27.35 | 27.70 |
| Low | 27.56 | 27.05 | 27.13 | 27.27 |
Performance
| 1 day | +1.29% | ||
| 1 week | -0.15% | ||
| Current month | -1.29% | ||
| 1 month | -2.14% | ||
| 3 months | +22.56% | ||
| 6 months | +49.65% | ||
| Current year | +22.78% | ||
| 1 year | +54.79% | ||
| 3 years | +33.45% | ||
| 5 years | +165.09% | ||
| 10 years | +358.01% |
Volumes
marketsDaily volume
304 202
Estimated daily volume
304 202
Avg. Volume 20 sessions
452 493
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
12 439 032.57
Avg. Volume 20 sessions USD
8 219 712.72
Record volume 1
37 486 090
Record volume 2
18 231 680
Record volume 3
11 265 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 771 224 564
Capitalization (USD)
11 743 225 192
Net sales (AUD)
8 840 000 000
Net sales (USD)
5 841 472 000
Number of employees
9 000
Sales / Employee (AUD)
982 222
Sales / Employee (USD)
649 052
Free-Float
41.37 %
Free-Float capitalization (AUD)
7 351 581 031
Free-Float capitalization (USD)
4 857 924 745
Average Daily Capital Traded
0.07%
Highs and lows
1 week
27.05
28.02
1 month
25.8728.33
Current year
21.3329.33
1 year
17.1029.33
3 years
12.9329.33
5 years
7.7529.33
10 years
5.8429.33
Indicators
Moving average 5 days
27.51
Moving average 20 days
27.40
Moving average 50 days
27.32
Moving average 100 days
24.73
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
45.28
RSI 14 days
47.90
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -0.15% | +22.78% | +54.79% | 11.74B | ||
| +1.82% | +1.80% | +12.48% | +55.68% | 43.91B | ||
| -1.67% | -3.14% | +10.19% | +57.71% | 6.1B | ||
| +1.17% | -2.42% | +5.17% | +99.19% | 5.38B | ||
| +6.04% | +26.40% | +79.04% | +46.98% | 2.36B | ||
| +0.01% | -9.29% | -9.58% | +35.87% | 888M | ||
| +1.41% | +1.95% | +21.52% | +46.19% | 791M | ||
| -0.07% | -3.67% | +31.37% | +57.07% | 689M | ||
| +2.84% | +2.45% | -3.98% | +28.18% | 507M | ||
| +0.95% | -1.85% | -20.66% | -39.77% | 384M | ||
| 0.00% | 0.00% | -2.68% | +15.44% | 355M | ||
| +0.14% | +0.43% | -0.43% | -8.50% | 275M | ||
| -0.39% | -0.39% | -4.72% | +13.50% | 223M | ||
| +0.25% | -1.23% | +25.71% | +40.21% | 155M | ||
| -2.44% | +5.26% | +11.11% | -9.09% | 135M | ||
| -0.57% | -0.06% | +7.49% | +27.44% | 133M | ||
| Average | +0.67% | +0.50% | +11.55% | +32.56% | ||
| Weighted average by Cap. | +1.46% | +1.33% | +15.08% | +56.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gCclvxzCostPd4xKY-snY9VT5krGP7OybNGaRc0ODfs.x2FR0Vmh5qwKMe8iGZxzDLoFtBy2V-DfW4b9KL9BP5PnE276KLLJmyI5yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 | 27.49 | 1 | 281,260 |
| 02:10:11 | 27.49 | 46 | 281,259 |
| 02:10:11 | 27.49 | 307 | 281,213 |
| 02:10:11 | 27.49 | 616 | 280,906 |
| 02:10:11 | 27.49 | 902 | 280,290 |
| 02:10:11 | 27.49 | 1,976 | 279,388 |
| 02:10:11 | 27.49 | 591 | 277,412 |
| 02:10:11 | 27.49 | 2,130 | 276,821 |
| 02:10:11 | 27.49 | 450 | 274,691 |
| 02:10:11 | 27.49 | 172 | 274,241 |
Monthly variations
Annual change
| 2024 | +22.78% | ||
| 2023 | +58.23% | ||
| 2022 | -47.65% | ||
| 2021 | +82.64% | ||
| 2020 | +29.14% | ||
| 2019 | +15.18% | ||
| 2018 | +3.32% | ||
| 2017 | +7.36% | ||
| 2016 | +31.18% | ||
| 2015 | +3.95% | ||
| 2014 | +1.20% | ||
| 2013 | +45.09% | ||
| 2012 | +21.74% | ||
| 2011 | -17.27% | ||
| 2010 | -9.22% | ||
| 2009 | +48.48% | ||
| 2008 | -38.43% | ||
| 2007 | +35.35% | ||
| 2006 | +32.00% | ||
| 2005 | +11.11% | ||
| 2004 | +73.08% | ||
| 2003 | +29.57% | ||
| 2002 | +40.00% | ||
| 2001 | +7.50% | ||
| 2000 | +10.19% | ||
| 1999 | +59.91% | ||
| 1998 | +19.47% | ||
| 1997 | +33.80% | ||
| 1996 | +8.40% | ||
| 1995 | -6.43% | ||
| 1994 | -8.50% | ||
| 1993 | +14.18% | ||
| 1992 | -1.90% |
- Stock Market
- Equities
- REH Stock
- Quotes Reece Limited
