|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 13.12 USD | -3.46% |
|
12.60 | -4.00% |
| 08-07 | Redwire Corporation, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Earnings Flash (RDW) Redwire Corporation Reports Q2 Revenue $117.1M, vs. FactSet Est of $107.1M | MT |
Quotes 5-day view: Redwire Corporation
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$10.72 | US$11.83 | US$13.59 | US$13.12 | US$13.12 |
| Volume | 19,835,208 | 33,295,921 | 33,000,039 | 19,226,915 | 19,226,915 |
| Change | +0.85% | +10.35% | +14.88% | -3.46% | -3.46% |
| Opening | US$10.65 | US$12.24 | US$12.42 | US$13.39 | US$13.39 |
| High | US$10.79 | US$12.75 | US$13.68 | US$13.86 | US$13.86 |
| Low | US$10.31 | US$11.31 | US$12.42 | US$13.10 | US$13.10 |
Performance
| 1 day | -3.46% | ||
| 1 week | +36.10% | ||
| Current month | +52.20% | ||
| 1 month | +28.88% | ||
| 3 months | +18.52% | ||
| 6 months | +39.87% | ||
| Current year | +72.63% | ||
| 1 year | +45.94% | ||
| 3 years | +270.62% | ||
| 5 years | +30.29% |
Volumes
marketsDaily volume
19,226,915
Estimated daily volume
19,226,915
Avg. Volume 20 sessions
18,759,100
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
246,119,392
Record volume 1
121,289,224
Record volume 2
108,331,416
Record volume 3
96,120,613
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Market Cap (USD)
3,266,306,852
Net sales (USD)
335,381,000
Number of employees
1,410
Sales / Employee (USD)
237,859
Free-Float
96.18 %
Free-Float capitalization (USD)
3,158,050,334
Average Daily Capital Traded
7.54%
Indicators
Moving average 5 days
11.98
Moving average 20 days
9.64
Moving average 50 days
12.47
Moving average 100 days
11.86
Price spread / (MMA5)
-8.69%
Price spread / (MMA20)
-26.52%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-9.60%
RSI 9 days
72.99
RSI 14 days
63.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | +36.10% | +45.94% | +270.62% | 3.27B | |
| -0.91% | -0.60% | +33.34% | +222.88% | 380B | |
| +0.49% | +3.45% | +44.72% | +159.94% | 302B | |
| -0.92% | +2.20% | +43.72% | +641.10% | 173B | |
| +2.59% | +2.88% | +41.71% | +34.02% | 139B | |
| +1.00% | +3.54% | +26.05% | +75.47% | 107B | |
| 0.00% | +4.71% | +29.15% | +119.57% | 85.93B | |
| +1.10% | +5.36% | -0.55% | +34.31% | 82.1B | |
| +0.64% | -2.79% | -29.52% | +330.21% | 61.57B | |
| -3.22% | -21.69% | - | - | 51.69B | |
| Average | -0.11% | +0.71% | +26.06% | +209.79% | 138.61B | |
| Weighted average by Cap. | +0.26% | -0.25% | +32.33% | +218.09% |
Historical Quotes: Redwire Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4aab95b.hvPvILdvmufbd1fa4PaJBzXa12eBMWnVADl3ePM9rCM.sIHfbt4O2aWIPwejhJvKX1SMiFTuVCiUeFQ5LrdU2HLUxIMQ5ifblJECGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 13.12 | 1,547,512 | 15,641,931 |
| 15:59:59 | 13.12 | 1,200 | 14,094,419 |
| 15:59:59 | 13.12 | 1,100 | 14,093,219 |
| 15:59:59 | 13.13 | 100 | 14,092,119 |
| 15:59:59 | 13.12 | 265 | 14,092,019 |
| 15:59:59 | 13.12 | 700 | 14,091,754 |
| 15:59:59 | 13.12 | 100 | 14,091,054 |
| 15:59:59 | 13.12 | 140 | 14,090,954 |
| 15:59:59 | 13.12 | 200 | 14,090,814 |
Course Extremes
| 1 week | 10.31 |  | 13.86 |
| 1 month | 7.76 | | 13.86 |
| Current year | 7.43 | | 26.64 |
| 1 year | 4.87 | | 26.64 |
| 3 years | 2.35 | | 26.66 |
| 5 years | 1.67 | | 26.66 |
| 10 years | 1.67 | | 26.66 |
Monthly variations
Annual variations
| 2026 | +72.63% | ||
| 2025 | -53.83% | ||
| 2024 | +477.54% | ||
| 2023 | +43.94% | ||
| 2022 | -70.67% | ||
| 2021 | -35.16% |
- Stock Market
- Stocks
- RDW Stock
- Quotes Redwire Corporation
Select your edition
All financial news and data tailored to specific country editions
