|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 10.18 USD | -2.77% |
|
14.08 | +38.26% |
Quotes 5-day view: Redwire Corporation
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$10.21 | US$10.58 | US$10.47 | US$10.18 | US$10.18 |
| Volume | 16,692,717 | 14,441,900 | 12,505,200 | 10,798,987 | 10,860,221 |
| Change | -10.12% | +3.62% | -1.04% | -2.77% | -2.77% |
| Opening | US$11.10 | US$10.23 | US$10.55 | US$10.44 | US$10.44 |
| High | US$11.18 | US$10.97 | US$10.77 | US$10.46 | US$10.46 |
| Low | US$10.13 | US$10.19 | US$10.34 | US$10.02 | US$10.02 |
Performance
| 1 day | -2.77% | ||
| 1 week | -9.99% | ||
| Current month | -16.76% | ||
| 1 month | -31.54% | ||
| 3 months | +9.58% | ||
| 6 months | -7.29% | ||
| Current year | +33.95% | ||
| 1 year | -34.95% | ||
| 3 years | +278.44% | ||
| 5 years | -2.68% |
Volumes
marketsDaily volume
10,860,221
Estimated daily volume
10,860,221
Avg. Volume 20 sessions
23,987,976
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
244,197,595.68
Record volume 1
121,289,224
Record volume 2
108,331,416
Record volume 3
96,120,613
Capital turnover ratio
0.1
Float rotation
0.1
Basic data
Market Cap (USD)
2,489,651,363
Net sales (USD)
335,381,000
Number of employees
1,410
Sales / Employee (USD)
237,859
Free-Float
96.15 %
Free-Float capitalization (USD)
2,414,601,419
Average Daily Capital Traded
9.81%
Indicators
Moving average 5 days
10.79
Moving average 20 days
12.61
Moving average 50 days
14.1
Moving average 100 days
11.71
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+23.91%
Price spread / (MMA50)
+38.51%
Price spread / (MMA100)
+15.00%
RSI 9 days
33.64
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -9.99% | -34.95% | +278.44% | 2.49B | |
| +0.06% | -4.83% | +42.25% | +225.04% | 375B | |
| +0.37% | -1.67% | +33.83% | +101.00% | 263B | |
| +0.14% | -4.37% | +47.47% | +872.55% | 159B | |
| +0.96% | -4.16% | +12.69% | +13.65% | 119B | |
| +0.12% | +0.41% | +23.63% | +74.71% | 101B | |
| +1.39% | -1.71% | +5.01% | +19.23% | 75.59B | |
| -1.06% | -10.68% | - | - | 70.72B | |
| +0.65% | -6.59% | -1.39% | +106.35% | 69.9B | |
| +0.31% | -3.74% | +11.79% | +49.38% | 54B | |
| Average | +0.02% | -4.62% | +15.59% | +193.37% | 128.97B | |
| Weighted average by Cap. | +0.27% | -3.97% | +30.35% | +222.23% |
Historical Quotes: Redwire Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbbe89c326ad.S12LLChqBRoxqAvayh9yNvM-CCsg0FVHS6g7Inud7as.KTDzfE8MQk953Gixn0wgerx6QmRpsgwDL9xTbQPvntICOewUb1tUSXjrOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.18 | 738,895 | 9,110,466 |
| 15:59:59 | 10.19 | 100 | 8,371,571 |
| 15:59:59 | 10.19 | 134 | 8,371,471 |
| 15:59:59 | 10.19 | 900 | 8,371,337 |
| 15:59:59 | 10.19 | 100 | 8,370,437 |
| 15:59:59 | 10.19 | 368 | 8,370,337 |
| 15:59:59 | 10.19 | 332 | 8,369,969 |
| 15:59:59 | 10.18 | 600 | 8,369,637 |
| 15:59:59 | 10.18 | 123 | 8,369,037 |
| 15:59:59 | 10.18 | 100 | 8,368,914 |
Course Extremes
| 1 week | 10.02 |  | 11.62 |
| 1 month | 10.02 | | 16.44 |
| Current year | 7.43 | | 26.64 |
| 1 year | 4.87 | | 26.64 |
| 3 years | 2.35 | | 26.66 |
| 5 years | 1.67 | | 26.66 |
| 10 years | 1.67 | | 26.66 |
Monthly variations
Annual variations
| 2026 | +33.95% | ||
| 2025 | -53.83% | ||
| 2024 | +477.54% | ||
| 2023 | +43.94% | ||
| 2022 | -70.67% | ||
| 2021 | -35.16% |
- Stock Market
- Stocks
- RDW Stock
- Quotes Redwire Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
