|
Market Closed -
NYSE
16:00:02 2026-09-01 EDT
|
Pre-market 20:00:00 | |||
| 10.26 USD | -4.11% |
|
10.34 | +0.83% |
| 08-31 | BofA Adjusts Price Target on Redwire to $8 From $7 | MT |
| 08-25 | Redwire Corporation Announces Strategic Investment In Next-Generation Phased Array Antenna Technology | CI |
Stock exchange
NYSE
RDW 10.26 $
-4.11%
83.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDW | 10.26USD | -4.11% | 83.42M $ | ||
CBOE
| RDW | 10.26USD | -4.02% | 1.92M $ | |
|
Tradegate
| 2BD | 8.857EUR | -3.71% | 55.73K € | |
|
Xetra
| 2BD | 8.910EUR | -2.62% | 17.53K € | |
|
Boerse Muenchen
| 2BD | 8.850EUR | -3.59% | 14.86K € | |
|
Deutsche Boerse AG
| 2BD | 8.950EUR | -0.78% | 2.16K € | |
|
Börse Stuttgart
| 2BD | 8.810EUR | -4.24% | 1.06K € |
Quotes 5-day view: Redwire Corporation
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$11.27 | US$11.27 | US$10.87 | US$10.70 | US$10.26 |
| Volume | 7,870,368 | 7,846,994 | 9,783,282 | 10,851,360 | 8,126,764 |
| Change | -1.83% | 0.00% | -3.55% | -1.56% | -4.11% |
| Opening | US$11.65 | US$11.37 | US$11.17 | US$10.73 | US$10.42 |
| High | US$11.88 | US$11.44 | US$11.18 | US$11.01 | US$10.62 |
| Low | US$11.22 | US$11.14 | US$10.68 | US$10.53 | US$10.19 |
Performance
| 1 day | -0.39% | ||
| 1 week | -9.84% | ||
| Current month | -4.11% | ||
| 1 month | +19.03% | ||
| 3 months | -58.24% | ||
| 6 months | +13.12% | ||
| Current year | +35.00% | ||
| 1 year | +15.15% | ||
| 3 years | +218.63% | ||
| 5 years | +0.98% |
Volumes
marketsDaily volume
8,130,674
Estimated daily volume
8,130,674
Avg. Volume 20 sessions
13,515,989
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
138,674,047.14
Record volume 1
121,289,224
Record volume 2
108,331,416
Record volume 3
96,120,613
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
2,663,832,570
Net sales (USD)
335,381,000
Number of employees
1,410
Sales / Employee (USD)
237,859
Free-Float
96.19 %
Free-Float capitalization (USD)
2,583,799,224
Average Daily Capital Traded
5.21%
Indicators
Moving average 5 days
11.12
Moving average 20 days
12.11
Moving average 50 days
10.95
Moving average 100 days
12.32
Price spread / (MMA5)
+8.36%
Price spread / (MMA20)
+17.99%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+20.09%
STIM
RSI 9 days
37.22
RSI 14 days
43.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.11% | -9.84% | +15.15% | +218.63% | 2.66B | |
| -1.38% | -3.14% | +20.31% | +189.26% | 348B | |
| -1.24% | -1.94% | +29.36% | +138.45% | 280B | |
| -4.64% | -2.73% | +36.37% | +556.41% | 172B | |
| -2.38% | -3.48% | +19.50% | +21.45% | 130B | |
| -0.52% | -3.74% | +13.82% | +62.99% | 100B | |
| -1.32% | -3.81% | +14.77% | +100.20% | 78.43B | |
| -1.26% | -2.98% | -9.68% | +23.05% | 76.67B | |
| -2.79% | -4.03% | -36.09% | +329.69% | 60.21B | |
| -2.45% | -4.32% | - | - | 50.11B | |
| Average | -1.29% | -1.79% | +11.50% | +182.24% | 129.83B | |
| Weighted average by Cap. | -0.92% | -1.07% | +19.03% | +191.95% |
Historical Quotes: Redwire Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3777c3a00e9.69inBhbmfIe3XSBm0rpaKH_AGQwbhn9jFH_s4xeVECk.vb3-RX6TI7PfaHcitPIRGTO2ST1t3wgCIknbql_nXVG4gM1VRI0XzeIaUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.26 | 981,096 | 6,795,909 |
| 16:00:00 | 10.26 | 300 | 5,814,813 |
| 15:59:59 | 10.26 | 200 | 5,814,513 |
| 15:59:59 | 10.26 | 100 | 5,814,313 |
| 15:59:59 | 10.26 | 100 | 5,814,213 |
| 15:59:59 | 10.26 | 100 | 5,814,113 |
| 15:59:59 | 10.26 | 100 | 5,814,013 |
| 15:59:58 | 10.26 | 240 | 5,813,913 |
| 15:59:57 | 10.26 | 100 | 5,813,673 |
| 15:59:57 | 10.26 | 100 | 5,813,573 |
Price Extremes
| 1 week | 10.19 |  | 11.88 |
| 1 month | 8.36 | | 14.19 |
| Current year | 7.43 | | 26.64 |
| 1 year | 4.87 | | 26.64 |
| 3 years | 2.35 | | 26.66 |
| 5 years | 1.67 | | 26.66 |
| 10 years | 1.67 | | 26.66 |
Monthly variations
Annual variations
| 2026 | +35.00% | ||
| 2025 | -53.83% | ||
| 2024 | +477.54% | ||
| 2023 | +43.94% | ||
| 2022 | -70.67% | ||
| 2021 | -35.16% |
- Stock Market
- Stocks
- RDW Stock
- Quotes Redwire Corporation
Select your edition
All financial news and data tailored to specific country editions
