REDWIRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 USD | +3.46% |
|
+5.81% | +47.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.78 $ | 3.92 $ | 4.05 $ | 4.19 $ |
| Volume | 69 375 | 154 859 | 91 524 | 201 054 |
| Change | -0.53% | +3.70% | +3.32% | +3.46% |
| Opening | 3.81 | 3.78 | 4.00 | 4.11 |
| High | 3.84 | 4.02 | 4.07 | 4.24 |
| Low | 3.78 | 3.77 | 3.91 | 4.10 |
Performance
| 1 day | +3.46% | ||
| 1 week | +5.81% | ||
| Current month | +10.85% | ||
| 1 month | -3.90% | ||
| 3 months | +42.03% | ||
| 6 months | +43.99% | ||
| Current year | +47.02% | ||
| 1 year | +50.72% | ||
| 3 years | -58.39% |
Volumes
marketsDaily volume
201 068
Estimated daily volume
201 068
Avg. Volume 20 sessions
127 148
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
532 750.12
Record volume 1
17 590 210
Record volume 2
17 385 710
Record volume 3
13 281 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
274 774 853
Net sales (USD)
243 800 000
Number of employees
700
Sales / Employee (USD)
348 286
Free-Float
41.88 %
Free-Float capitalization (USD)
115 693 526
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.77
4.24
1 month
3.394.59
Current year
2.684.79
1 year
2.354.79
3 years
1.6716.98
5 years
1.6716.98
10 years
1.6716.98
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.84
Moving average 50 days
3.71
Moving average 100 days
3.33
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-20.54%
STIM
RSI 9 days
61.70
RSI 14 days
57.99
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +5.81% | +47.02% | +50.72% | 275M | ||
| -0.48% | -0.01% | +20.51% | +4.36% | 135B | ||
| +0.27% | +1.31% | +10.96% | +37.20% | 78.93B | ||
| -1.24% | -2.36% | +0.20% | +5.72% | 69.42B | ||
| +2.41% | +1.60% | +22.60% | +33.55% | 51.47B | ||
| +2.85% | -0.71% | +39.51% | +175.25% | 43.89B | ||
| +0.41% | -1.09% | +0.75% | +13.66% | 40.26B | ||
| -0.68% | -1.61% | +39.81% | +160.85% | 31.44B | ||
| +0.57% | +3.35% | +23.31% | +44.22% | 24.04B | ||
| -0.23% | -1.99% | +27.19% | +120.17% | 20.53B | ||
| +1.30% | +0.23% | +46.03% | +99.18% | 13.52B | ||
| +1.01% | +5.40% | +71.90% | +65.36% | 12.98B | ||
| +0.96% | -3.51% | +44.70% | +46.39% | 10.86B | ||
| +0.50% | +12.12% | +24.02% | +52.24% | 10.18B | ||
| +0.10% | -5.75% | +6.38% | +43.54% | 9.91B | ||
| +0.42% | -11.10% | -5.16% | +25.09% | 9.71B | ||
| Average | +0.73% | +0.09% | +26.23% | +61.09% | ||
| Weighted average by Cap. | +0.31% | -0.16% | +20.02% | +46.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4393e7db55d69e46f17167af5.ebEymvn9Zoj1rMihTOvhBasVFCjUyHk6bIqG4D-PqCo.FcF547uUP7nN6aD-eqOXddNEd0-inht4M_-_p0n8x0RJ5ELUvrQQ-6PNgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 4.19 | 4,215 | 173,111 |
| 15:59:50 | 4.18 | 294 | 168,896 |
| 15:59:45 | 4.19 | 100 | 168,602 |
| 15:59:42 | 4.185 | 1,000 | 168,502 |
| 15:59:00 | 4.19 | 100 | 167,502 |
| 15:57:17 | 4.19 | 100 | 167,402 |
| 15:57:17 | 4.19 | 100 | 167,302 |
| 15:57:07 | 4.19 | 100 | 167,202 |
| 15:57:07 | 4.19 | 100 | 167,102 |
| 15:56:34 | 4.17 | 100 | 167,002 |
Monthly variations
Annual change
| 2024 | +47.02% | ||
| 2023 | +43.94% | ||
| 2022 | -70.67% | ||
| 2021 | -35.16% |
- Stock Market
- Equities
- RDW Stock
- Quotes Redwire Corporation
