|
Real-time Estimate
Cboe BZX
11:44:22 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 8.425 USD | +0.78% |
|
-0.36% | +10.92% |
| 10-21 | Redwire Corporation and Endurosat Sign MOU to Strengthen European Space Infrastructure | CI |
| 10-21 | Redwire and EnduroSat Sign MoU to Support European Space Infrastructure Development | MT |
Stock exchange
NYSE
RDW 8.438 $
+0.93%
29.87M
$
Quotes 5-day view: Redwire Corporation
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$8.300 | US$8.560 | US$8.140 | US$8.360 | US$8.438 |
| Volume | 12,438,016 | 12,558,156 | 11,078,473 | 10,069,053 | 3,540,398 |
| Change | -1.89% | +3.13% | -4.91% | +2.70% | +0.78% |
| Opening | US$8.370 | US$8.580 | US$8.200 | US$8.000 | US$8.330 |
| High | US$8.718 | US$8.765 | US$8.605 | US$8.440 | US$8.510 |
| Low | US$8.190 | US$8.460 | US$8.010 | US$7.835 | US$8.100 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.36% | ||
| Current month | -19.25% | ||
| 1 month | -24.73% | ||
| 3 months | -4.53% | ||
| 6 months | -9.65% | ||
| Current year | +10.92% | ||
| 1 year | +2.30% | ||
| 3 years | +219.31% | ||
| 5 years | -36.09% |
Volumes
marketsDaily volume
3,540,398
Estimated daily volume
11,560,887
Avg. Volume 20 sessions
12,371,750
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
104,231,993.75
Record volume 1
121,289,224
Record volume 2
108,331,416
Record volume 3
96,120,613
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
2,081,274,793
Net sales (USD)
335,381,000
Number of employees
1,410
Sales / Employee (USD)
237,859
Free-Float
96.19%
Free-Float capitalization (USD)
2,018,637,301
Average Daily Capital Traded
5.01%
Indicators
Moving average 5 days
8.364
Moving average 20 days
9.692
Moving average 50 days
10.71
Moving average 100 days
11.29
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+15.03%
Price spread / (MMA50)
+27.14%
Price spread / (MMA100)
+33.96%
STIM
RSI 9 days
27.45
RSI 14 days
31.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -0.36% | +2.30% | +219.31% | 2.08B | |
| +1.17% | -6.67% | -7.14% | +167.01% | 295B | |
| +2.18% | +1.69% | +8.99% | +146.82% | 258B | |
| +0.74% | -0.24% | -7.06% | +53.34% | 171B | |
| -0.08% | -1.31% | -15.28% | +5.49% | 149B | |
| +3.24% | +14.06% | +28.43% | +40.22% | 140B | |
| +5.51% | -8.10% | +9.27% | +510.37% | 128B | |
| +1.14% | -12.88% | -9.52% | +85.93% | 126B | |
| +1.59% | +4.00% | +0.37% | +47.62% | 94.38B | |
| +1.46% | +9.58% | -6.11% | +17.11% | 78.34B | |
| Average | +1.83% | -2.61% | +0.43% | +129.32% | 144.13B | |
| Weighted average by Cap. | +1.85% | -3.72% | +0.17% | +128.57% |
Historical Quotes: Redwire Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6abf9806aa6207f9a19114a19b97f133.v_8uXbrTEz7SUKpCF6leGtngklWJFLCgpR-QYQYw6JU.68ZmDY2LaQ-mFtstWuI5KYC0pTvrIfTI7VXDEEtnpfftnXxuzbxVU-YyyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:21 | 8.438 | 4,476 | 3,134,819 |
| 11:29:19 | 8.445 | 100 | 3,130,343 |
| 11:29:19 | 8.440 | 300 | 3,130,243 |
| 11:29:19 | 8.440 | 100 | 3,129,943 |
| 11:29:19 | 8.440 | 100 | 3,129,843 |
| 11:29:19 | 8.440 | 300 | 3,129,743 |
| 11:29:19 | 8.440 | 151 | 3,129,443 |
| 11:29:18 | 8.440 | 3,500 | 3,129,292 |
| 11:29:17 | 8.449 | 100 | 3,125,792 |
| 11:29:16 | 8.440 | 500 | 3,125,692 |
Price Extremes
| 1 week | 7.84 |  | 8.76 |
| 1 month | 7.84 | | 11.72 |
| Current year | 7.43 | | 26.64 |
| 1 year | 4.87 | | 26.64 |
| 3 years | 2.35 | | 26.66 |
| 5 years | 1.67 | | 26.66 |
| 10 years | 1.67 | | 26.66 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -53.83% | ||
| 2024 | +477.54% | ||
| 2023 | +43.94% | ||
| 2022 | -70.67% | ||
| 2021 | -35.16% |
- Stock Market
- Stocks
- RDW Stock
- Quotes Redwire Corporation
Select your edition
All financial news and data tailored to specific country editions
