|
Market Closed -
Australian S.E.
02:10:29 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3.410 AUD | -0.29% |
|
+0.59% | +12.17% |
Stock exchange
Australian S.E.
RDX 3.410 $
-0.29%
2.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDX | 3.410AUD | -0.29% | 2.07M $ | ||
OTC Markets
| RDXLF | 2.700USD | -.--% | 270 $ | |
|
Deutsche Boerse AG
| AE0 | 2.060EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AE0 | 2.060EUR | 0.00% | 0 € |
Quotes 5-day view: Redox Limited
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$3.360 | A$3.420 | A$3.360 | A$3.420 | A$3.410 |
| Volume | 504,121 | 306,018 | 598,771 | 655,011 | 605,724 |
| Change | -0.88% | +1.79% | -1.75% | +1.79% | -0.29% |
| Opening | A$3.390 | A$3.350 | A$3.370 | A$3.370 | A$3.420 |
| High | A$3.450 | A$3.430 | A$3.400 | A$3.430 | A$3.430 |
| Low | A$3.340 | A$3.310 | A$3.345 | A$3.335 | A$3.370 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.59% | ||
| Current month | +1.49% | ||
| 1 month | -9.07% | ||
| 3 months | -2.57% | ||
| 6 months | +6.56% | ||
| Current year | +12.17% | ||
| 1 year | +34.78% | ||
| 3 years | +31.66% |
Volumes
marketsDaily volume
605,724
Estimated daily volume
605,724
Avg. Volume 20 sessions
582,803
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
1,987,358.23
Avg. Volume 20 sessions USD
1,432,448.07
Record volume 1
8,778,832
Record volume 2
6,574,208
Record volume 3
5,052,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,790,638,521
Market Cap (USD)
1,290,656,433
Net sales (AUD)
1,330,214,000
Net sales (USD)
958,791,647
Number of employees
488
Sales / Employee (AUD)
2,725,848
Sales / Employee (USD)
1,964,737
Free-Float
31.31 %
Free-Float capitalization (AUD)
560,604,179
Free-Float capitalization (USD)
404,072,280
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.394
Moving average 20 days
3.604
Moving average 50 days
3.681
Moving average 100 days
3.531
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
40.39
RSI 14 days
40.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +0.59% | +34.78% | +31.66% | 1.29B | |
| +0.27% | -2.10% | +4.57% | -22.17% | 6.66B | |
| +1.20% | -9.67% | -15.29% | -49.48% | 517M | |
| +2.84% | -6.02% | +45.73% | +31.73% | 212M | |
| +0.48% | +0.24% | - | - | 185M | |
| +7.69% | -5.77% | +8.89% | -1.01% | 51.57M | |
| Average | +2.03% | -1.28% | +15.74% | -1.85% | 1.49B | |
| Weighted average by Cap. | +0.35% | -1.82% | +8.88% | -14.39% |
Historical Quotes: Redox Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0fc67f69740636d864854d21b1e54.HegobmqXCpjMEWJ-nCcq2YyCaE2JMDU43zr9Ax7DH1I.R7h7CwPCeO2CWCkv7H5Iu-DyIyPwZQVMnQmqYSq3cxB_imosP8Z77PRrCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:29 | 3.410 | 2 | 475,595 |
| 02:10:29 | 3.410 | 656 | 475,593 |
| 02:10:29 | 3.410 | 2,507 | 474,937 |
| 02:10:29 | 3.410 | 1,085 | 472,430 |
| 02:10:29 | 3.410 | 547 | 471,345 |
| 02:10:29 | 3.410 | 3,571 | 470,798 |
| 02:10:29 | 3.410 | 6,738 | 467,227 |
| 02:10:29 | 3.410 | 1,944 | 460,489 |
| 02:10:29 | 3.410 | 449 | 458,545 |
| 02:10:29 | 3.410 | 1,444 | 458,096 |
Price Extremes
| 1 week | 3.31 |  | 3.45 |
| 1 month | 3.19 | | 3.91 |
| Current year | 2.58 | | 4.16 |
| 1 year | 2.5 | | 4.16 |
| 3 years | 2.02 | | 4.64 |
| 5 years | 2.02 | | 4.64 |
| 10 years | 2.02 | | 4.64 |
Monthly variations
Annual variations
| 2026 | +12.17% | ||
| 2025 | -33.33% | ||
| 2024 | +94.04% | ||
| 2023 | -2.89% |
- Stock Market
- Stocks
- RDX Stock
- Quotes Redox Limited
Select your edition
All financial news and data tailored to specific country editions
