Quotes Redox Limited

Stocks

RDX

AU0000284895

Specialty Chemicals

Market Closed - Australian S.E. 01:10:13 2026-10-29 EDT			5-day change	1st Jan Change
3.440 ^AUD	-1.15%		-1.71%	+13.16%

10-06	Redox Limited - Shareholder/Analyst Call
09-07	Redox Turns Customer Wins Into Stronger Earnings Growth

Stock exchange

Australian S.E. RDX 3.440 $ -1.15% 1.9M $

Markets		Price	Change	Volumes
Australian S.E.	RDX	3.440AUD	-1.15%	1.9M $
OTC Markets	RDXLF	2.430USD	-10.00%	729 $
Deutsche Boerse AG	AE0	2.140EUR	-1.83%	0 €
Börse Stuttgart	AE0	2.140EUR	-1.83%	0 €

Quotes 5-day view: Redox Limited

Delayed Quote Australian S.E.

Redox Limited(RDX) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	A$3.500	A$3.500	A$3.540	A$3.550	A$3.480
Volume	384,053	339,033	368,180	912,035	317,813
Change	0.00%	0.00%	+1.14%	+0.28%	-1.97%
Opening	A$3.450	A$3.475	A$3.500	A$3.530	A$3.560
High	A$3.530	A$3.510	A$3.540	A$3.565	A$3.560
Low	A$3.450	A$3.405	A$3.440	A$3.520	A$3.440

Performance

1 day	-1.15%
1 week	-1.71%
Current month	-1.71%
1 month	-3.10%
3 months	-8.02%
6 months	+3.61%
Current year	+13.16%
1 year	+21.55%
3 years	+47.01%

Volumes

markets

Daily volume

552,762

Estimated daily volume

552,762

Avg. Volume 20 sessions

485,629

Daily volume ratio

1.14

Avg. Volume 20 sessions AUD

1,670,563.76

Avg. Volume 20 sessions USD

1,176,795.23

Record volume 1

8,778,832

Record volume 2

6,574,208

Record volume 3

5,052,565

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

1,827,283,369

Market Cap (USD)

1,286,366,328

Net sales (AUD)

1,330,214,000

Net sales (USD)

936,440,690

Number of employees

488

Sales / Employee (AUD)

2,725,848

Sales / Employee (USD)

1,918,936

Free-Float

31.31%

Free-Float capitalization (AUD)

572,077,753

Free-Float capitalization (USD)

402,729,851

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

3.514

Moving average 20 days

3.479

Moving average 50 days

3.463

Moving average 100 days

3.62

Price spread / (MMA5)

+2.15%

Price spread / (MMA20)

+1.13%

Price spread / (MMA50)

+0.67%

Price spread / (MMA100)

+5.22%

STIM

RSI 9 days

46.79

RSI 14 days

48.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
REDOX LIMITED	-1.15%	-1.71%	+21.55%	+47.01%	1.29B
ECOLAB INC.	+0.39%	+1.50%	+8.99%	+85.73%	81.97B
GIVAUDAN SA	-0.76%	-1.21%	+14.68%	+29.35%	43.56B
SIKA AG	+0.54%	-5.12%	+11.13%	-17.70%	34.08B
HENKEL AG & CO. KGAA	+0.03%	-0.21%	+9.72%	+15.79%	33.22B
NOVONESIS A/S	-0.81%	-0.30%	+18.73%	+51.58%	32.33B
FUJIFILM HOLDINGS CORPORATION	+1.57%	+2.82%	-0.74%	+29.26%	26B
EMS-CHEMIE HOLDING AG	-0.65%	-5.64%	+50.49%	+38.52%	23.83B
DUPONT DE NEMOURS, INC.	+0.73%	+3.38%	-43.56%	-35.93%	18.73B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-2.26%	+0.86%	+31.83%	+15.37%	16.84B
Average	-0.23%	-0.58%	+12.28%	+25.90%	31.18B
Weighted average by Cap.	-0.03%	-0.45%	+11.60%	+35.98%

See all sector performances

Historical Quotes: Redox Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

21873d8466a5067d10.kbFWR5nlXFJ4hSzicPOOi2f5ZuRKj66oIalq_l81to8.oMYCdMGzCRcnzUqoMbijzCayUdIM3P_pFP0PhyZv2sH_9G8s2IsmBj3KGA

Date	Price	Volume	Total
01:10:13	3.440	473	552,761
01:10:13	3.440	2,837	552,288
01:10:13	3.440	4,890	549,451
01:10:13	3.440	877	544,561
01:10:13	3.440	640	543,684
01:10:13	3.440	1,154	543,044
01:10:13	3.440	771	541,890
01:10:13	3.440	4,720	541,119
01:10:13	3.440	438	536,399
01:10:13	3.440	251	535,961