REDOX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 AUD | -0.33% |
|
-5.99% | +26.81% |
| 04-03 | Cobre to Begin Drilling Work at Okavango Copper Project | MT |
| 03-20 | Mercedes-Benz to test 11 MWh battery to harness power swings at Rastatt plant | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.11 $ | 2.94 $ | 2.99 $ | 2.98 $ |
| Volume | 194 895 | 382 059 | 232 946 | 123 463 |
| Change | +2.64% | -5.47% | +1.70% | -0.33% |
| Opening | 3.02 | 3.20 | 3.00 | 3.00 |
| High | 3.17 | 3.20 | 3.03 | 3.03 |
| Low | 3.00 | 2.94 | 2.97 | 2.94 |
Performance
| 1 day | -0.33% | ||
| 1 week | -5.99% | ||
| Current month | -3.56% | ||
| 1 month | +2.76% | ||
| 3 months | +22.63% | ||
| 6 months | +18.73% | ||
| Current year | +26.81% |
Volumes
marketsDaily volume
123 463
Estimated daily volume
123 463
Avg. Volume 20 sessions
225 005
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
670 514.90
Avg. Volume 20 sessions USD
449 372.38
Record volume 1
6 574 208
Record volume 2
4 707 965
Record volume 3
4 360 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 560 678 275
Capitalization (USD)
1 045 950 973
Net sales (AUD)
1 257 520 000
Net sales (USD)
842 777 329
Number of employees
350
Sales / Employee (AUD)
3 592 914
Sales / Employee (USD)
2 407 935
Free-Float
15.66 %
Free-Float capitalization (AUD)
244 374 045
Free-Float capitalization (USD)
163 777 041
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.94
3.20
1 month
2.903.32
Current year
2.163.32
1 year
2.133.32
3 years
2.133.32
5 years
2.133.32
10 years
2.133.32
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.09
Moving average 50 days
2.94
Moving average 100 days
2.65
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
41.82
RSI 14 days
46.76
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -5.99% | +26.81% | - | 1.05B | ||
| -0.25% | +1.66% | +12.77% | +7.58% | 183M | ||
| -2.71% | -5.70% | +47.26% | +29.32% | 157M | ||
| 0.00% | +9.00% | +32.93% | +131.91% | 140M | ||
| +0.49% | +3.02% | +2.15% | +23.31% | 112M | ||
| 0.00% | +0.27% | +4.82% | -9.41% | 87.77M | ||
| Average | -0.47% | +0.70% | +21.12% | +36.54% | ||
| Weighted average by Cap. | -0.44% | -2.89% | +24.96% | +38.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
485a9809c0ab59f39abf29d1.98j2qHvZr8bR2ABGATcbIxx9LB_r8BLqLfKsbpe0AuE.oafEyzef2Yq-vDMtUURqEUkVY12ZviuBT7fEJN3Re4anrMTSELzLtpqKSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 | 2.98 | 1 | 119,634 |
| 02:10:37 | 2.98 | 19 | 119,633 |
| 02:10:37 | 2.98 | 4,210 | 119,614 |
| 02:10:37 | 2.98 | 397 | 115,404 |
| 02:10:37 | 2.98 | 1,392 | 115,007 |
| 02:10:37 | 2.98 | 1,896 | 113,615 |
| 02:10:37 | 2.98 | 302 | 111,719 |
| 02:10:37 | 2.98 | 197 | 111,417 |
| 02:10:37 | 2.98 | 9 | 111,220 |
| 02:10:37 | 2.98 | 25 | 111,211 |
Monthly variations
Annual change
| 2024 | +26.81% | ||
| 2023 | -2.89% |
- Stock Market
- Equities
- RDX Stock
- Quotes Redox Limited