|
Market Closed -
Australian S.E.
01:10:20 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 3.410 AUD | +0.89% |
|
-2.57% | +12.17% |
| 10-06 | Redox Limited - Shareholder/Analyst Call | |
| 09-07 | Redox Turns Customer Wins Into Stronger Earnings Growth |  |
Stock exchange
Australian S.E.
RDX 3.410 $
+0.89%
3.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDX | 3.410AUD | +0.89% | 3.24M $ | ||
OTC Markets
| RDXLF | 2.700USD | -.--% | 270 $ | |
|
Deutsche Boerse AG
| AE0 | 2.060EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| AE0 | 2.060EUR | +0.98% | 0 € |
Quotes 5-day view: Redox Limited
Delayed Quote Australian S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | A$3.430 | A$3.410 | A$3.460 | A$3.490 | A$3.380 |
| Volume | 421,824 | 559,779 | 178,602 | 1,647,119 | 1,322,979 |
| Change | -2.00% | -0.58% | +1.47% | +0.87% | -3.15% |
| Opening | A$3.490 | A$3.390 | A$3.440 | A$3.450 | A$3.520 |
| High | A$3.490 | A$3.465 | A$3.460 | A$3.490 | A$3.520 |
| Low | A$3.370 | A$3.380 | A$3.370 | A$3.425 | A$3.380 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.57% | ||
| Current month | -2.57% | ||
| 1 month | -2.29% | ||
| 3 months | -4.21% | ||
| 6 months | +4.28% | ||
| Current year | +12.17% | ||
| 1 year | +22.22% | ||
| 3 years | +53.60% |
Volumes
marketsDaily volume
951,017
Estimated daily volume
951,017
Avg. Volume 20 sessions
936,899
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
3,194,825.59
Avg. Volume 20 sessions USD
2,217,975.72
Record volume 1
8,778,832
Record volume 2
6,574,208
Record volume 3
5,052,565
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,774,775,226
Market Cap (USD)
1,235,313,723
Net sales (AUD)
1,330,214,000
Net sales (USD)
925,881,534
Number of employees
488
Sales / Employee (AUD)
2,725,848
Sales / Employee (USD)
1,897,298
Free-Float
31.31%
Free-Float capitalization (AUD)
555,638,737
Free-Float capitalization (USD)
386,746,528
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.469
Moving average 50 days
3.553
Moving average 100 days
3.584
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
38.74
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -2.57% | +22.22% | +53.60% | 1.24B | |
| -0.97% | +1.28% | -0.32% | +64.03% | 77.96B | |
| +0.28% | +2.66% | +1.21% | +21.25% | 37.85B | |
| -1.68% | -4.63% | -1.30% | -25.23% | 33.44B | |
| -0.26% | +2.61% | +5.67% | +8.21% | 31.82B | |
| -0.09% | +2.62% | +6.82% | +48.24% | 30.09B | |
| -0.38% | +2.03% | -9.39% | +16.95% | 25.92B | |
| +0.83% | +3.05% | +50.27% | +38.35% | 23.55B | |
| -2.36% | -0.40% | +48.91% | +18.59% | 18.46B | |
| -1.65% | +0.92% | -44.61% | -41.97% | 17.7B | |
| Average | -0.29% | +0.56% | +7.95% | +20.20% | 29.8B | |
| Weighted average by Cap. | -0.48% | +0.65% | +4.85% | +25.75% |
Historical Quotes: Redox Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d09965b9c8a2a6588800159a495c006.XkeMRyKITxdgPc9IDlvOeRD_zjan7ZHNI91_IgeezDQ.DTHgdHHyYmUZTY0pQhiMQCi2-Vf92Pe8Gqk7WlCplkxnEropZMc1JQlqoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:20 | 3.410 | 5 | 849,812 |
| 01:10:20 | 3.410 | 13 | 849,807 |
| 01:10:20 | 3.410 | 7 | 849,794 |
| 01:10:20 | 3.410 | 22 | 849,787 |
| 01:10:20 | 3.410 | 30 | 849,765 |
| 01:10:20 | 3.410 | 1 | 849,735 |
| 01:10:20 | 3.410 | 5 | 849,734 |
| 01:10:20 | 3.410 | 133 | 849,729 |
| 01:10:20 | 3.410 | 197 | 849,596 |
| 01:10:20 | 3.410 | 4,818 | 849,399 |
Price Extremes
| 1 week | 3.28 |  | 3.49 |
| 1 month | 3.28 | | 3.6 |
| Current year | 2.58 | | 4.16 |
| 1 year | 2.5 | | 4.16 |
| 3 years | 2.02 | | 4.64 |
| 5 years | 2.02 | | 4.64 |
| 10 years | 2.02 | | 4.64 |
Monthly variations
Annual variations
| 2026 | +11.18% | ||
| 2025 | -33.33% | ||
| 2024 | +94.04% | ||
| 2023 | -2.89% |
- Stock Market
- Stocks
- RDX Stock
- Quotes Redox Limited
Select your edition
All financial news and data tailored to specific country editions
