|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.65 INR | +3.44% |
|
+24.17% | +18.10% |
| 07-30 | Redington Limited, Q1 2027 Earnings Call, Jul 30, 2026 | |
| 07-29 | Redington Limited Appoints Ajay Rotti Jayathirtha as A Non-Executive Independent Director | CI |
Quotes 5-day view: Redington Limited
Delayed Quote NSE India S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹278.15 | ₹278.05 | ₹287.45 | ₹310.95 | ₹321.65 |
| Volume | 8,059,901 | 3,036,387 | 5,142,236 | 56,111,752 | 23,658,297 |
| Change | +7.37% | -0.04% | +3.38% | +8.18% | +3.44% |
| Opening | ₹261.00 | ₹277.00 | ₹278.50 | ₹307.95 | ₹312.50 |
| High | ₹279.85 | ₹281.00 | ₹289.80 | ₹338.50 | ₹327.65 |
| Low | ₹260.20 | ₹274.15 | ₹275.50 | ₹307.95 | ₹306.95 |
Performance
| 1 day | +3.44% | ||
| 1 week | +24.17% | ||
| 1 month | +17.54% | ||
| 3 months | +49.00% | ||
| 6 months | +20.72% | ||
| Current year | +18.10% | ||
| 1 year | +28.94% | ||
| 3 years | +75.57% | ||
| 5 years | +96.58% | ||
| 10 years | +524.56% |
Volumes
marketsDaily volume
23,658,297
Estimated daily volume
23,658,297
Avg. Volume 20 sessions
7,469,242
Daily volume ratio
3.17
Avg. Volume 20 sessions INR
2,402,481,689.3
Avg. Volume 20 sessions USD
25,185,215.55
Record volume 1
374,942,460
Record volume 2
123,198,850
Record volume 3
109,209,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
251,457,745,741
Market Cap (USD)
2,634,154,920
Net sales (INR)
1,191,623,600,000
Net sales (USD)
12,482,897,115
Number of employees
13,457
Sales / Employee (INR)
88,550,464
Sales / Employee (USD)
927,614
Free-Float
71.83 %
Free-Float capitalization (INR)
180,623,650,474
Free-Float capitalization (USD)
1,892,129,734
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
295.25
Moving average 20 days
276.52
Moving average 50 days
259.55
Moving average 100 days
241.62
Price spread / (MMA5)
-8.21%
Price spread / (MMA20)
-14.03%
Price spread / (MMA50)
-19.31%
Price spread / (MMA100)
-24.88%
RSI 9 days
78.6
RSI 14 days
73.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | +24.17% | +28.94% | +75.57% | 2.63B | |
| +0.14% | -7.34% | +218.39% | +659.55% | 262B | |
| +0.52% | +0.52% | +453.02% | +1,210.67% | 194B | |
| +1.61% | +0.44% | +141.80% | +175.13% | 63.43B | |
| +9.75% | -1.97% | +136.24% | +170.83% | 37.74B | |
| +9.95% | -2.52% | +152.45% | +607.32% | 28.18B | |
| +1.53% | +5.90% | +11.53% | -17.24% | 24.94B | |
| +9.94% | +1.49% | +197.35% | +792.05% | 23.17B | |
| +1.42% | +5.26% | +81.54% | +159.38% | 20.45B | |
| +9.91% | +5.06% | +21.80% | +117.74% | 18.63B | |
| Average | +4.82% | +2.51% | +144.31% | +395.10% | 67.54B | |
| Weighted average by Cap. | +2.04% | -2.43% | +252.70% | +690.33% |
Historical Quotes: Redington Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f0ad4ac5fcb.K-nfoTEjPRo1ECfeHgZ0ZVnjKq79MGsSBAPTsohBSig.YLiu5GhgenVhXhSGW09GL2mIYN2JaC9LbHS4x-ckBWRl3rbYeG4IeVgnFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:18 | 321.65 | 50 | 23,658,297 |
| 06:28:21 | 321.65 | 25 | 23,658,247 |
| 06:27:04 | 321.65 | 10 | 23,658,222 |
| 06:26:46 | 321.65 | 250 | 23,658,212 |
| 06:26:14 | 321.65 | 1 | 23,657,962 |
| 06:25:23 | 321.65 | 1 | 23,657,961 |
| 06:25:03 | 321.65 | 20 | 23,657,960 |
| 06:24:16 | 321.65 | 50 | 23,657,940 |
| 06:22:20 | 321.65 | 50 | 23,657,890 |
Course Extremes
| 1 week | 260.2 |  | 338.5 |
| 1 month | 255.7 | | 338.5 |
| Current year | 191.31 | | 338.5 |
| 1 year | 191.31 | | 338.5 |
| 3 years | 136.2 | | 338.5 |
| 5 years | 109.4 | | 338.5 |
| 10 years | 29.55 | | 338.5 |
Monthly variations
Annual variations
| 2026 | +18.10% | ||
| 2025 | +36.13% | ||
| 2024 | +13.16% | ||
| 2023 | -2.21% | ||
| 2022 | +24.82% | ||
| 2021 | +119.14% | ||
| 2020 | +12.22% | ||
| 2019 | +32.88% | ||
| 2018 | -49.23% | ||
| 2017 | +84.08% | ||
| 2016 | -17.66% | ||
| 2015 | -16.10% | ||
| 2014 | +83.19% | ||
| 2013 | -13.50% | ||
| 2012 | +6.12% | ||
| 2011 | -0.85% | ||
| 2010 | +31.70% | ||
| 2009 | +166.31% | ||
| 2008 | -72.81% | ||
| 2007 | +163.71% |
- Stock Market
- Stocks
- REDINGTON Stock
- Quotes Redington Limited
Select your edition
All financial news and data tailored to specific country editions
