|
Market Closed -
NSE India S.E.
07:05:10 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 399.85 INR | -0.06% |
|
+2.00% | +46.81% |
| 09-10 | Siemens Ag and Redington Limited Collaborate for Distribution of Siemens Digital Industries Software in Africa | CI |
| 07-30 | Redington Limited, Q1 2027 Earnings Call, Jul 30, 2026 |
Stock exchange
NSE India S.E.
REDINGTON 399.85 ₹
-0.06%
4.32B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REDINGTON | 399.85INR | -0.06% | 4.32B ₹ | ||
Bombay S.E.
| REDINGTON | 399.70INR | -0.08% | 201M ₹ |
Quotes 5-day view: Redington Limited
Delayed Quote NSE India S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹393.70 | ₹378.95 | ₹388.15 | ₹400.10 | ₹399.85 |
| Volume | 7,473,984 | 4,338,609 | 5,640,367 | 7,092,777 | 10,809,796 |
| Change | +0.43% | -3.75% | +2.43% | +3.08% | -0.06% |
| Opening | ₹395.85 | ₹395.70 | ₹378.95 | ₹387.50 | ₹405.00 |
| High | ₹396.85 | ₹398.85 | ₹389.90 | ₹403.20 | ₹413.20 |
| Low | ₹384.20 | ₹375.00 | ₹371.20 | ₹385.00 | ₹396.25 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.00% | ||
| Current month | +11.77% | ||
| 1 month | +20.15% | ||
| 3 months | +60.63% | ||
| 6 months | +75.33% | ||
| Current year | +46.81% | ||
| 1 year | +36.85% | ||
| 3 years | +153.07% | ||
| 5 years | +178.84% | ||
| 10 years | +618.83% |
Volumes
marketsDaily volume
10,809,796
Estimated daily volume
10,809,796
Avg. Volume 20 sessions
7,660,405
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
3,063,012,939.25
Avg. Volume 20 sessions USD
31,953,350.98
Record volume 1
374,942,460
Record volume 2
123,198,850
Record volume 3
109,209,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
313,074,363,305
Market Cap (USD)
3,265,991,758
Net sales (INR)
1,191,623,600,000
Net sales (USD)
12,431,017,395
Number of employees
13,457
Sales / Employee (INR)
88,550,464
Sales / Employee (USD)
923,758
Free-Float
71.83%
Free-Float capitalization (INR)
224,883,247,097
Free-Float capitalization (USD)
2,345,982,034
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
390.58
Moving average 20 days
366.35
Moving average 50 days
329.8
Moving average 100 days
286.56
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-17.52%
Price spread / (MMA100)
-28.33%
RSI 9 days
63.76
RSI 14 days
64.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +2.00% | +36.85% | +153.07% | 3.27B | |
| -3.46% | +12.13% | +335.83% | +719.83% | 374B | |
| +6.93% | -0.41% | +302.51% | +1,247.12% | 183B | |
| -0.46% | +10.03% | +145.69% | +255.95% | 81.03B | |
| +9.50% | +16.49% | +214.48% | +360.54% | 54.26B | |
| +7.69% | -0.87% | +241.29% | +971.88% | 39.19B | |
| +1.63% | -0.83% | +270.77% | +1,341.18% | 36.72B | |
| -0.75% | +5.10% | +23.30% | +25.82% | 31.26B | |
| +1.27% | -2.93% | +42.64% | +161.94% | 22.07B | |
| +0.66% | +4.16% | +79.27% | +163.79% | 21.14B | |
| Average | +2.20% | +4.83% | +169.26% | +540.11% | 84.57B | |
| Weighted average by Cap. | +1.42% | +7.81% | +268.65% | +748.56% |
Historical Quotes: Redington Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
728492f0c94923ca78a8b64e63d0e.XMUadeNOktW4W5eDF_RSdtE97JEBQTaOWTExbO345VQ.BpNKOaw2yKH_EtDGRYA1F6Rbg-hxG3_0LkMBO6aXrxY0tFI9qh_wv_Forw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:55 | 399.85 | 10 | 10,809,796 |
| 06:27:14 | 399.85 | 9 | 10,809,786 |
| 06:27:10 | 399.85 | 10 | 10,809,777 |
| 06:26:57 | 399.85 | 10 | 10,809,767 |
| 06:26:12 | 399.85 | 10 | 10,809,757 |
| 06:25:48 | 399.85 | 129 | 10,809,747 |
| 06:25:03 | 399.85 | 8 | 10,809,618 |
| 06:24:52 | 399.85 | 8 | 10,809,610 |
| 06:24:11 | 399.85 | 8 | 10,809,602 |
Price Extremes
| 1 week | 371.2 |  | 413.2 |
| 1 month | 322.7 | | 413.2 |
| Current year | 191.31 | | 413.2 |
| 1 year | 191.31 | | 413.2 |
| 3 years | 136.2 | | 413.2 |
| 5 years | 109.4 | | 413.2 |
| 10 years | 29.55 | | 413.2 |
Monthly variations
Annual variations
| 2026 | +46.81% | ||
| 2025 | +36.13% | ||
| 2024 | +13.16% | ||
| 2023 | -2.21% | ||
| 2022 | +24.82% | ||
| 2021 | +119.14% | ||
| 2020 | +12.22% | ||
| 2019 | +32.88% | ||
| 2018 | -49.23% | ||
| 2017 | +84.08% | ||
| 2016 | -17.66% | ||
| 2015 | -16.10% | ||
| 2014 | +83.19% | ||
| 2013 | -13.50% | ||
| 2012 | +6.12% | ||
| 2011 | -0.85% | ||
| 2010 | +31.70% | ||
| 2009 | +166.31% | ||
| 2008 | -72.81% | ||
| 2007 | +163.71% |
- Stock Market
- Stocks
- REDINGTON Stock
- Quotes Redington Limited
Select your edition
All financial news and data tailored to specific country editions
