|
Delayed
NSE India S.E.
03:38:24 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 355.45 INR | +0.79% |
|
+6.04% | +30.46% |
| 07-30 | Redington Limited, Q1 2027 Earnings Call, Jul 30, 2026 | |
| 07-29 | Redington Limited Appoints Ajay Rotti Jayathirtha as A Non-Executive Independent Director | CI |
Stock exchange
NSE India S.E.
REDINGTON 355.45 ₹
+0.79%
383M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REDINGTON | 355.45INR | +0.79% | 383M ₹ | ||
Bombay S.E.
| REDINGTON | 355.65INR | +0.95% | 28.38M ₹ |
Quotes 5-day view: Redington Limited
Delayed Quote NSE India S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ₹348.10 | ₹350.55 | ₹365.10 | ₹352.65 | ₹355.45 |
| Volume | 12,384,643 | 5,048,514 | 9,723,917 | 4,487,821 | 1,077,491 |
| Change | +3.89% | +0.70% | +4.15% | -3.41% | +0.79% |
| Opening | ₹337.60 | ₹348.45 | ₹353.05 | ₹365.90 | ₹353.55 |
| High | ₹355.00 | ₹357.75 | ₹370.80 | ₹366.50 | ₹356.00 |
| Low | ₹335.60 | ₹340.50 | ₹352.25 | ₹350.15 | ₹349.25 |
Performance
| 1 day | +0.75% | ||
| 1 week | +6.04% | ||
| Current month | +10.46% | ||
| 1 month | +27.74% | ||
| 3 months | +58.26% | ||
| 6 months | +45.29% | ||
| Current year | +30.46% | ||
| 1 year | +52.16% | ||
| 3 years | +127.46% | ||
| 5 years | +136.47% | ||
| 10 years | +560.41% |
Volumes
marketsDaily volume
1,077,491
Estimated daily volume
2,283,537
Avg. Volume 20 sessions
4,781,387
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
1,699,544,009.15
Avg. Volume 20 sessions USD
17,814,620.3
Record volume 1
374,942,460
Record volume 2
123,198,850
Record volume 3
109,209,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
275,692,753,059
Market Cap (USD)
2,891,843,602
Net sales (INR)
1,191,623,600,000
Net sales (USD)
12,499,382,176
Number of employees
13,457
Sales / Employee (INR)
88,550,464
Sales / Employee (USD)
928,839
Free-Float
71.83 %
Free-Float capitalization (INR)
198,031,805,781
Free-Float capitalization (USD)
2,077,229,104
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
350.29
Moving average 20 days
336.7
Moving average 50 days
298.14
Moving average 100 days
261.8
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-16.12%
Price spread / (MMA100)
-26.35%
STIM
RSI 9 days
72.81
RSI 14 days
71.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +6.04% | +52.16% | +127.46% | 2.89B | |
| +4.23% | -3.66% | +244.63% | +703.24% | 292B | |
| +3.40% | -9.08% | +401.02% | +1,175.49% | 186B | |
| +1.93% | -4.04% | +136.88% | +221.54% | 70.77B | |
| -0.58% | +1.66% | +175.61% | +269.81% | 48.74B | |
| -0.87% | -0.59% | +370.68% | +1,499.66% | 42.67B | |
| +3.33% | -2.80% | +178.30% | +733.33% | 36.3B | |
| +3.29% | -1.47% | +7.35% | -4.28% | 27B | |
| +0.22% | +1.65% | +46.13% | +123.97% | 21.54B | |
| +3.14% | +8.23% | +136.80% | +104.14% | 21.05B | |
| Average | +1.53% | -0.70% | +174.96% | +495.44% | 74.89B | |
| Weighted average by Cap. | +2.09% | -4.12% | +254.78% | +732.55% |
Historical Quotes: Redington Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82785624a229d3f5505bf2.la_l9yrX7EsgtoVd4jqEZuTLI0dMNuvF60e7eyoE5Rw.uM2EolCyojFy2uwEjEDVNoL4Tyo5ZruaoivIClBgpHDc162jULK_ElLn8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:38:24 | 355.45 | 27 | 1,077,491 |
| 03:38:19 | 355.20 | 61 | 1,077,464 |
| 03:38:14 | 355.20 | 168 | 1,077,403 |
| 03:38:09 | 355.30 | 3,067 | 1,077,235 |
| 03:38:00 | 355.35 | 6 | 1,074,168 |
| 03:37:55 | 355.50 | 59 | 1,074,162 |
| 03:37:51 | 355.30 | 2,006 | 1,074,103 |
| 03:37:46 | 355.50 | 1 | 1,072,097 |
| 03:37:41 | 355.45 | 2 | 1,072,096 |
| 03:37:37 | 355.30 | 1,020 | 1,072,094 |
Course Extremes
| 1 week | 335.6 |  | 370.8 |
| 1 month | 260.2 | | 370.8 |
| Current year | 191.31 | | 370.8 |
| 1 year | 191.31 | | 370.8 |
| 3 years | 136.2 | | 370.8 |
| 5 years | 109.4 | | 370.8 |
| 10 years | 29.55 | | 370.8 |
Monthly variations
Annual variations
| 2026 | +29.48% | ||
| 2025 | +36.13% | ||
| 2024 | +13.16% | ||
| 2023 | -2.21% | ||
| 2022 | +24.82% | ||
| 2021 | +119.14% | ||
| 2020 | +12.22% | ||
| 2019 | +32.88% | ||
| 2018 | -49.23% | ||
| 2017 | +84.08% | ||
| 2016 | -17.66% | ||
| 2015 | -16.10% | ||
| 2014 | +83.19% | ||
| 2013 | -13.50% | ||
| 2012 | +6.12% | ||
| 2011 | -0.85% | ||
| 2010 | +31.70% | ||
| 2009 | +166.31% | ||
| 2008 | -72.81% | ||
| 2007 | +163.71% |
- Stock Market
- Stocks
- REDINGTON Stock
- Quotes Redington Limited
Select your edition
All financial news and data tailored to specific country editions
