REDFISH LONGTERM CAPITAL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 EUR | +0.75% |
|
+1.50% | +3.85% |
| 05-27 | RedFish LongTerm Capital purchases 13,000 of its own ordinary shares | AN |
| 05-20 | RedFish, Castelli to resign from board of directors; co-opted Massimo Lapucci | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.31 € | 1.33 € | 1.33 € | 1.34 € | 1.35 € |
| Volume | 31 000 | 8 000 | 4 000 | 25 000 | 8 000 |
| Change | -1.50% | +1.53% | 0.00% | +0.75% | +0.75% |
| Opening | 1.35 | 1.32 | 1.33 | 1.32 | 1.34 |
| High | 1.35 | 1.33 | 1.33 | 1.36 | 1.35 |
| Low | 1.28 | 1.32 | 1.33 | 1.31 | 1.32 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.50% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -7.53% | ||
| 6 months | +8.00% | ||
| Current year | +3.85% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
20 200
Daily volume ratio
0.40
Avg. Volume 20 sessions
27 270.00
Avg. Volume 20 sessions USD
29 484.32
Record volume 1
325 000
Record volume 2
307 000
Record volume 3
73 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 619 207
Capitalization (USD)
37 619 207
Free-Float
66.04 %
Free-Float capitalization (EUR)
24 842 874
Free-Float capitalization (USD)
24 842 874
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.28
1.36
1 month
1.281.45
Current year
1.251.55
1 year
1.201.60
3 years
1.201.60
5 years
1.201.60
10 years
1.201.60
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.38
Moving average 50 days
1.40
Moving average 100 days
1.42
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
40.45
RSI 14 days
41.66
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.50% | +3.85% | - | 37.62M | ||
| -0.67% | -1.44% | +21.64% | +27.54% | 82.42B | ||
| +0.38% | -4.20% | +76.83% | +229.07% | 19.68B | ||
| -1.49% | -0.93% | +13.38% | +36.55% | 18.3B | ||
| -0.55% | -2.10% | +10.61% | +25.02% | 14.99B | ||
| -0.98% | -4.82% | +0.88% | +20.22% | 13.13B | ||
| -1.20% | -2.21% | +1.23% | -6.65% | 11.46B | ||
| -0.63% | -4.22% | +1.73% | +10.20% | 10.51B | ||
| -1.44% | -6.91% | +27.75% | +69.66% | 9.9B | ||
| -2.64% | -0.86% | +54.18% | +74.97% | 8.25B | ||
| -1.90% | -2.95% | -3.73% | +9.43% | 7.99B | ||
| -1.10% | -1.41% | -3.72% | -4.54% | 7.67B | ||
| +0.14% | -1.28% | -2.94% | -12.92% | 6.85B | ||
| -1.24% | -3.81% | +65.18% | +174.77% | 6.6B | ||
| -2.53% | -13.84% | -39.31% | -42.39% | 6.04B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.52B | ||
| Average | -0.90% | -2.48% | +14.22% | +40.73% | ||
| Weighted average by Cap. | -0.70% | -1.95% | +20.06% | +45.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcd58fb405.qQwS4ZshNs9HpUkLSZw-rNaXWQvqx7av5Ts09ld-nNo.nWFc1K5CZY52yQ9UKvd6_oPGOlqc8vP2qE8FpQ5Nz_faeWuMqWhamyCdGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 1.35 | 2,000 | 7,000 |
| 10:21:42 | 1.35 | 1,000 | 5,000 |
| 10:21:41 | 1.35 | 1,000 | 4,000 |
| 10:12:55 | 1.32 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | -13.33% |
- Stock Market
- Equities
- RFLTC Stock
- Quotes RedFish LongTerm Capital S.p.A.
