|
Market Closed -
OTC Markets
12:40:55 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 7.000 USD | -3.98% |
|
0.00% | -6.67% |
| 08-28 | Frankfurt stocks close: Fed chief Warsh lifts Dax to another record high | DP |
| 08-28 | Redcare Pharmacy NV : Receives a Buy rating from Jefferies | ZD |
Stock exchange
OTC Markets
SAEYY 7.000 $
-3.98%
3.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDC | 63.50EUR | -5.86% | 6.94M € | ||
CBOE
| SAEd | 64.40EUR | -3.23% | 1.9M € | |
|
Tradegate
| RDC | 64.20EUR | -4.61% | 1.7M € | |
|
Boerse Muenchen
| RDC | 64.30EUR | -4.74% | 874K € | |
|
Börse Stuttgart
| RDC | 63.85EUR | -4.91% | 76.17K € | |
|
Wiener Boerse
| SHOP | 65.80EUR | -1.05% | 28.82K € | |
|
Deutsche Boerse AG
| RDC | 63.75EUR | -4.42% | 9.44K € | |
|
OTC Markets
| SHPPF | 64.80USD | +17.16% | 6.48K $ | |
|
London S.E.
| 0RJT | 65.88EUR | +0.23% | 0 € | |
|
CBOE
| 0RJT | 63.68EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1RDC | 65.05EUR | -1.14% | 0 € | |
|
Swiss Exchange
| RDC | 58.10CHF | +0.09% | 0 CHF | |
| SAEYY | 7.000USD | -3.98% | 3.68K $ | ||
|
Boerse Muenchen
| SAE1 | 6.700EUR | -4.29% | 134 € | |
|
Deutsche Boerse AG
| SAE1 | 6.050EUR | +7.08% | 0 € | |
|
Börse Stuttgart
| SAE1 | 5.750EUR | -5.74% | 0 € |
Performance
| 1 day | -3.98% | ||
| Current month | -7.28% | ||
| 1 month | -7.28% | ||
| 3 months | +16.76% | ||
| Current year | -6.67% | ||
| 1 year | -28.72% | ||
| 3 years | -42.58% | ||
| 5 years | -60.41% |
Volumes
marketsDaily volume
525
Estimated daily volume
525
Avg. Volume 20 sessions
313
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
2,191
Record volume 1
9,399
Record volume 2
7,000
Record volume 3
4,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,516,453,323
Net sales (EUR)
2,940,900,000
Net sales (USD)
3,412,904,723
Number of employees
2,163
Sales / Employee (EUR)
1,359,639
Sales / Employee (USD)
1,577,857
Free-Float
79.03 %
Free-Float capitalization (USD)
1,198,474,623
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
4.192
Moving average 50 days
5.251
Moving average 100 days
6.203
Price spread / (MMA20)
-40.11%
Price spread / (MMA50)
-24.98%
Price spread / (MMA100)
-11.39%
RSI 9 days
53.42
RSI 14 days
52.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.98% | 0.00% | -28.72% | -42.58% | 1.52B | |
| -0.16% | -5.12% | -41.22% | -16.16% | 14.92B | |
| 0.00% | -3.53% | -41.54% | -32.66% | 6.48B | |
| +1.76% | +2.04% | -14.66% | -5.29% | 6.45B | |
| -0.48% | -4.39% | -4.59% | -24.03% | 4.12B | |
| -0.37% | +0.32% | -18.77% | -39.34% | 3.25B | |
| +2.43% | +2.77% | +5.95% | -29.95% | 3.07B | |
| -0.21% | -3.96% | -46.46% | -27.86% | 2.91B | |
| +1.39% | +3.44% | -13.27% | -3.92% | 2.62B | |
| -0.72% | -2.29% | +41.72% | - | 2.35B | |
| Average | -0.03% | -0.46% | -16.15% | -24.64% | 4.77B | |
| Weighted average by Cap. | +0.18% | -1.77% | -24.24% | -21.21% |
Historical Quotes: Redcare Pharmacy NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 7 |  | 7.29 |
| Current year | 3.59 | | 9.36 |
| 1 year | 3.59 | | 12.15 |
| 3 years | 3.59 | | 17.94 |
| 5 years | 3.59 | | 18.79 |
| 10 years | 0 | | 29.99 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | -45.97% | ||
| 2024 | -10.62% | ||
| 2023 | +231.13% | ||
| 2022 | -62.33% | ||
| 2021 | -32.70% | ||
| 2020 | +5.74% |
- Stock Market
- Stocks
- RDC Stock
- SAEYY Stock
- Quotes Redcare Pharmacy NV
Select your edition
All financial news and data tailored to specific country editions
