|
Market Closed -
OTC Markets
09:30:15 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 8.630 USD | +5.24% |
|
+5.24% | +15.07% |
Stock exchange
OTC Markets
SAEY.Y 8.630 $
+5.24%
8.63K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDC | 77.90EUR | -0.70% | 4.54M € | ||
Tradegate
| RDC | 77.85EUR | -0.51% | 1.14M € | |
|
CBOE
| SAEd | 78.65EUR | -0.06% | 947K € | |
|
Boerse Muenchen
| RDC | 77.70EUR | -0.89% | 231K € | |
|
Deutsche Boerse AG
| RDC | 78.65EUR | +0.32% | 30.52K € | |
|
Wiener Boerse
| SHOP | 78.45EUR | -1.07% | 22.04K € | |
|
Börse Stuttgart
| RDC | 77.45EUR | -0.77% | 13.55K € | |
|
London S.E.
| 0RJT | 77.92EUR | -0.29% | 0 € | |
|
CBOE
| 0RJT | 57.18EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1RDC | 70.90EUR | +0.71% | 0 € | |
|
Swiss Exchange
| RDC | 71.00CHF | +0.71% | 0 CHF | |
| SAEY.Y | 8.630USD | +5.24% | 8.63K $ | ||
|
Deutsche Boerse AG
| SAE1 | 7.100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SAE1 | 7.100EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SAE1 | 7.850EUR | 0.00% | 0 € |
Quotes 5-day view: Redcare Pharmacy NV
Delayed Quote OTC Markets
| 2026-10-22 | |
|---|---|
| Last | US$8.630 |
| Volume | 1,000 |
| Change | - |
| Opening | US$8.630 |
| High | US$8.630 |
| Low | US$8.630 |
Performance
| 1 day | +5.24% | ||
| 1 week | +5.24% | ||
| Current month | +5.24% | ||
| 1 month | +25.07% | ||
| 3 months | +14.30% | ||
| 6 months | +42.64% | ||
| Current year | +15.07% | ||
| 1 year | -5.16% | ||
| 3 years | -22.25% | ||
| 5 years | -48.01% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
1,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
8,630
Record volume 1
9,399
Record volume 2
7,000
Record volume 3
4,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,808,620,629
Net sales (EUR)
2,940,900,000
Net sales (USD)
3,293,281,075
Number of employees
2,163
Sales / Employee (EUR)
1,359,639
Sales / Employee (USD)
1,522,553
Free-Float
79.03%
Free-Float capitalization (USD)
1,429,378,599
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
5.277
Moving average 50 days
5.31
Moving average 100 days
7.261
Price spread / (MMA20)
-38.85%
Price spread / (MMA50)
-38.47%
Price spread / (MMA100)
-15.86%
RSI 9 days
56.73
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.24% | +5.24% | -5.16% | -22.25% | 1.81B | |
| -1.00% | -2.49% | -39.11% | +6.52% | 15.46B | |
| +10.52% | -1.36% | +6.68% | -21.94% | 7.05B | |
| -0.06% | +3.10% | -10.09% | +2.14% | 6.57B | |
| +2.02% | +0.88% | -16.61% | +5.72% | 6.3B | |
| +0.70% | -4.66% | -51.69% | -36.33% | 5.87B | |
| -1.13% | +1.12% | -0.31% | -4.54% | 4.66B | |
| -6.97% | -9.76% | -41.45% | -10.98% | 3.27B | |
| +0.41% | -1.67% | -15.79% | -12.11% | 3.19B | |
| -0.77% | -2.42% | -5.42% | -20.59% | 3.12B | |
| Average | +0.90% | -2.01% | -17.90% | -11.44% | 5.73B | |
| Weighted average by Cap. | +0.97% | -0.97% | -21.74% | -7.28% |
Historical Quotes: Redcare Pharmacy NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.63 |  | 8.63 |
| 1 month | 8.2 | | 8.63 |
| Current year | 3.59 | | 9.36 |
| 1 year | 3.59 | | 9.36 |
| 3 years | 3.59 | | 17.94 |
| 5 years | 3.59 | | 18.79 |
| 10 years | 0 | | 29.99 |
Monthly variations
Annual variations
| 2026 | +15.07% | ||
| 2025 | -45.97% | ||
| 2024 | -10.62% | ||
| 2023 | +231.13% | ||
| 2022 | -62.33% | ||
| 2021 | -32.70% | ||
| 2020 | +5.74% |
- Stock Market
- Stocks
- RDC Stock
- SAEY.Y Stock
- Quotes Redcare Pharmacy NV
Select your edition
All financial news and data tailored to specific country editions
