|
Market Closed -
OTC Markets
09:32:11 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 8.200 USD | +18.84% |
|
+18.84% | +9.33% |
| 09-18 | Redcare extend gains, Deutsche Bank view and chart provide support | DP |
| 09-18 | Redcare Pharmacy NV : Deutsche Bank gives a Buy rating | ZD |
Stock exchange
OTC Markets
SAEYY 8.200 $
+18.84%
22.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDC | 70.60EUR | -3.62% | 1.59M € | ||
Tradegate
| RDC | 69.25EUR | -4.61% | 998K € | |
|
Boerse Muenchen
| RDC | 69.60EUR | -3.33% | 343K € | |
|
CBOE
| SAEd | 69.60EUR | -6.14% | 324K € | |
|
Börse Stuttgart
| RDC | 70.15EUR | -3.24% | 22.17K € | |
|
Deutsche Boerse AG
| RDC | 70.00EUR | -3.11% | 10.64K € | |
|
Wiener Boerse
| SHOP | 73.40EUR | +1.31% | 11.16K € | |
|
Swiss Exchange
| RDC | 67.45CHF | +8.44% | 6.74K CHF | |
|
London S.E.
| 0RJT | 75.58EUR | +0.17% | 0 € | |
|
CBOE
| 0RJT | 58.88EUR | -.--% | 0 € | |
|
Borsa Italiana
| 1RDC | 71.05EUR | +9.98% | 0 € | |
| SAEYY | 8.200USD | +18.84% | 22.7K $ | ||
|
Deutsche Boerse AG
| SAE1 | 6.600EUR | +2.33% | 0 € | |
|
Börse Stuttgart
| SAE1 | 6.550EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SAE1 | 7.200EUR | -3.36% | 0 € |
Quotes 5-day view: Redcare Pharmacy NV
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-30 | |
|---|---|---|
| Last | US$6.900 | US$8.200 |
| Volume | 1,000 | 2,768 |
| Change | - | +18.84% |
| Opening | US$6.900 | US$8.200 |
| High | US$6.900 | US$8.200 |
| Low | US$6.900 | US$8.200 |
Performance
| 1 day | +18.84% | ||
| 1 week | +18.84% | ||
| 1 month | +12.95% | ||
| 3 months | +8.61% | ||
| 6 months | +105.00% | ||
| Current year | +9.33% | ||
| 1 year | -4.65% | ||
| 3 years | -25.32% | ||
| 5 years | -46.09% |
Volumes
marketsDaily volume
2,768
Estimated daily volume
2,768
Avg. Volume 20 sessions
715
Daily volume ratio
3.87
Avg. Volume 20 sessions USD
5,863
Record volume 1
9,399
Record volume 2
7,000
Record volume 3
4,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,711,750,102
Net sales (EUR)
2,940,900,000
Net sales (USD)
3,339,654,781
Number of employees
2,163
Sales / Employee (EUR)
1,359,639
Sales / Employee (USD)
1,543,992
Free-Float
79.03%
Free-Float capitalization (USD)
1,352,820,444
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.738
Moving average 50 days
5.293
Moving average 100 days
6.923
Price spread / (MMA20)
-42.22%
Price spread / (MMA50)
-35.45%
Price spread / (MMA100)
-15.57%
RSI 9 days
53.3
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.84% | +18.84% | -4.65% | -25.32% | 1.71B | |
| -0.11% | +0.06% | -45.86% | -11.33% | 14.63B | |
| -0.95% | -3.21% | -10.12% | +3.87% | 6.1B | |
| +1.27% | -5.79% | +1.72% | -32.16% | 6.2B | |
| +0.51% | -3.03% | -17.95% | -6.67% | 6.1B | |
| +1.42% | +1.06% | -56.98% | -41.29% | 5.9B | |
| +1.30% | +5.52% | -5.44% | -20.24% | 4.21B | |
| +0.05% | -0.44% | -26.75% | -37.89% | 3.15B | |
| +0.94% | -3.24% | -27.08% | -17.65% | 3.1B | |
| -2.34% | -1.42% | -40.70% | -19.20% | 2.98B | |
| Average | +2.09% | -1.72% | -23.38% | -20.79% | 5.41B | |
| Weighted average by Cap. | +0.85% | -1.67% | -27.51% | -18.23% |
Historical Quotes: Redcare Pharmacy NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b50967b6c27a0d.7eta0ihyoGE5vA8RjE6KsPdd-x7lwyINdqeLiJPQs0M.l58quEELxExg62RA5RjZ3p4KnkHTrXROKcO-ud2o6QGIux2UfQrMBWDkPw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.2 |  | 8.2 |
| 1 month | 6.1 | | 8.2 |
| Current year | 3.59 | | 9.36 |
| 1 year | 3.59 | | 12.15 |
| 3 years | 3.59 | | 17.94 |
| 5 years | 3.59 | | 18.79 |
| 10 years | 0 | | 29.99 |
Monthly variations
Annual variations
| 2026 | +9.33% | ||
| 2025 | -45.97% | ||
| 2024 | -10.62% | ||
| 2023 | +231.13% | ||
| 2022 | -62.33% | ||
| 2021 | -32.70% | ||
| 2020 | +5.74% |
- Stock Market
- Stocks
- RDC Stock
- SAEYY Stock
- Quotes Redcare Pharmacy NV
Select your edition
All financial news and data tailored to specific country editions
