|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.23 USD | +0.60% |
|
-2.64% | +36.12% |
Quotes 5-day view: Red River Bancshares, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$97.73 | US$98.25 | US$97.98 | US$96.65 | US$97.23 |
| Volume | 75,538 | 94,314 | 173,654 | 90,421 | 96,629 |
| Change | -2.14% | +0.53% | -0.27% | -1.36% | +0.60% |
| Opening | US$99.30 | US$97.48 | US$98.32 | US$97.22 | US$95.84 |
| High | US$99.42 | US$98.57 | US$100.80 | US$97.64 | US$97.54 |
| Low | US$97.26 | US$96.53 | US$97.40 | US$95.51 | US$94.62 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.64% | ||
| Current month | +6.52% | ||
| 1 month | +7.40% | ||
| 3 months | +3.54% | ||
| 6 months | +25.80% | ||
| Current year | +36.12% | ||
| 1 year | +53.94% | ||
| 3 years | +89.27% | ||
| 5 years | +93.61% |
Volumes
marketsDaily volume
96,629
Estimated daily volume
96,629
Avg. Volume 20 sessions
99,494
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
9,673,801.62
Record volume 1
519,888
Record volume 2
291,875
Record volume 3
259,817
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
640,229,992
Net sales (USD)
125,521,000
Number of employees
375
Sales / Employee (USD)
334,723
Free-Float
76.57 %
Free-Float capitalization (USD)
490,203,130
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
97.57
Moving average 20 days
95.44
Moving average 50 days
92.34
Moving average 100 days
91.8
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
52.88
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -2.64% | +53.94% | +89.27% | 640M | |
| +0.49% | +1.97% | +17.91% | +125.81% | 930B | |
| -0.55% | -0.34% | +27.30% | +91.62% | 430B | |
| 0.00% | +3.91% | +16.75% | +100.00% | 385B | |
| -0.91% | +2.22% | +61.04% | +137.85% | 348B | |
| +0.34% | +5.79% | +4.16% | +105.39% | 300B | |
| -1.44% | -3.13% | +60.99% | +124.12% | 290B | |
| -0.19% | +4.53% | +12.26% | +94.51% | 267B | |
| -0.27% | -2.13% | +2.97% | +87.53% | 261B | |
| +0.05% | +8.03% | +72.78% | +256.32% | 258B | |
| Average | -0.13% | +1.43% | +33.01% | +121.24% | 346.94B | |
| Weighted average by Cap. | -0.09% | +1.90% | +28.20% | +122.40% |
Historical Quotes: Red River Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd49ec.JZ8vA2YBrUwrIQc2B_Oy4x7-ItQ7aWEJbkdhSLgIbzU.Q_tbTRxY9AJCeU5-TLvD0VK8ardfKCZBCyQFBuc4FnZPyRoyKkfmf0ZmbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 97.23 | 5,887 | 52,971 |
| 15:59:59 | 97.29 | 280 | 47,084 |
| 15:59:59 | 97.28 | 202 | 46,804 |
| 15:59:59 | 97.28 | 100 | 46,602 |
| 15:59:54 | 97.28 | 200 | 46,502 |
| 15:59:54 | 97.28 | 100 | 46,302 |
| 15:59:42 | 97.27 | 108 | 46,202 |
| 15:59:42 | 97.31 | 190 | 46,094 |
| 15:59:42 | 97.22 | 100 | 45,904 |
| 15:59:42 | 97.22 | 100 | 45,804 |
Course Extremes
| 1 week | 94.62 |  | 100.8 |
| 1 month | 89.55 | | 100.8 |
| Current year | 69.5 | | 100.8 |
| 1 year | 58.12 | | 100.8 |
| 3 years | 42.78 | | 100.8 |
| 5 years | 42.78 | | 100.8 |
| 10 years | 29.9 | | 100.8 |
Monthly variations
Annual variations
| 2026 | +36.12% | ||
| 2025 | +32.33% | ||
| 2024 | -3.80% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Stocks
- RRBI Stock
- Quotes Red River Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
