Quotes Red River Bancshares, Inc.

Stocks

RRBI

US75686R2022

Banks

Market Closed - Nasdaq 16:00:00 2026-09-02 EDT			5-day change	1st Jan Change
102.81 ^USD	+2.66%		+1.79%	+43.93%

08-27	Red River Bancshares Keeps Quarterly Dividend at $0.25 a Share, Payable Sept. 17 to Holders of Record Sept. 8	MT
08-27	Red River Bancshares, Inc. Declares Quarterly Cash Dividend, Payable on September 17, 2026	CI

Stock exchange

Nasdaq RRBI 102.81 $ +2.66% 6.29M $

Markets		Price	Change	Volumes
Nasdaq	RRBI	102.81USD	+2.66%	6.29M $
CBOE	RRBI	102.96USD	+2.92%	316K $
Deutsche Boerse AG	7RR	86.00EUR	+0.58%	0 €

Quotes 5-day view: Red River Bancshares, Inc.

Delayed Quote Nasdaq

Red River Bancshares, Inc.(RRBI) : Historical Chart (5-day)

	2026-08-27	2026-08-28	2026-08-31	2026-09-01	2026-09-02
Last	US$101.52	US$100.77	US$100.04	US$100.15	US$102.81
Volume	38,988	37,479	58,322	54,432	61,189
Change	+0.51%	-0.74%	-0.72%	+0.11%	+2.66%
Opening	US$100.40	US$101.28	US$100.41	US$100.11	US$100.41
High	US$101.56	US$102.27	US$100.45	US$100.83	US$103.14
Low	US$99.59	US$100.55	US$99.59	US$99.70	US$100.20

Performance

1 day	+2.66%
1 week	+1.79%
Current month	+2.77%
1 month	+2.25%
3 months	+12.68%
6 months	+14.81%
Current year	+43.93%
1 year	+59.62%
3 years	+113.30%
5 years	+102.78%

Volumes

markets

Daily volume

61,189

Estimated daily volume

61,189

Avg. Volume 20 sessions

48,170

Daily volume ratio

1.27

Avg. Volume 20 sessions USD

4,952,357.7

Record volume 1

519,888

Record volume 2

291,875

Record volume 3

259,817

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

676,911,937

Net sales (USD)

125,521,000

Number of employees

381

Sales / Employee (USD)

329,451

Free-Float

78.64 %

Free-Float capitalization (USD)

532,346,889

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

101.06

Moving average 20 days

101.27

Moving average 50 days

98.55

Moving average 100 days

95.13

Price spread / (MMA5)

-1.70%

Price spread / (MMA20)

-1.50%

Price spread / (MMA50)

-4.14%

Price spread / (MMA100)

-7.47%

STIM

RSI 9 days

43.62

RSI 14 days

49.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RED RIVER BANCSHARES, INC.	+2.66%	+1.79%	+59.62%	+113.30%	677M
JPMORGAN CHASE & CO.	+0.36%	-0.08%	+18.86%	+142.62%	947B
BANK OF AMERICA CORPORATION	+0.98%	+0.59%	+24.16%	+116.01%	438B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.76%	+1.41%	+31.71%	+102.68%	415B
HSBC HOLDINGS PLC	+0.77%	+1.51%	+63.25%	+162.66%	358B
CHINA CONSTRUCTION BANK CORPORATION	-1.03%	+4.82%	+25.49%	+120.62%	332B
BANK OF CHINA LIMITED	-0.50%	+8.45%	+38.52%	+118.68%	301B
ROYAL BANK OF CANADA	+1.69%	-0.08%	+44.28%	+134.34%	288B
WELLS FARGO & COMPANY	+2.56%	+4.74%	+9.16%	+114.33%	270B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+2.47%	+4.68%	+71.64%	+210.99%	261B
Average	+0.84%	+2.63%	+38.67%	+133.62%	360.99B
Weighted average by Cap.	+0.47%	+2.10%	+32.76%	+134.94%

See all sector performances

Historical Quotes: Red River Bancshares, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f3f85.ZO54l5cSLwdSg9rVctq2ChWluUmJGLQ_2Kp6TI2Txz8.Na0s1eNfX00N2pmQFbHBZlvz7ATsKt9o6O0ZOu7y9FoJqy_aonBjdCW0uQ

Date	Price	Volume	Total
16:00:00	102.81	5,325	20,929
15:59:58	102.95	102	15,604
15:59:19	102.91	100	15,502
15:59:18	102.90	100	15,402
15:59:18	102.83	100	15,302
15:59:18	102.82	134	15,202
15:59:04	102.74	130	15,068
15:58:34	102.65	100	14,938
15:58:28	102.64	100	14,838
15:58:05	102.65	100	14,738