|
Market Closed -
Nasdaq
16:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 103.43 USD | +1.07% |
|
+2.41% | +44.80% |
Stock exchange
Quotes 5-day view: Red River Bancshares, Inc.
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$100.11 | US$100.68 | US$102.39 | US$102.33 | US$103.24 |
| Volume | 52,995 | 66,766 | 37,826 | 48,884 | 33,338 |
| Change | -0.65% | +0.57% | +1.70% | -0.06% | +0.89% |
| Opening | US$100.57 | US$99.89 | US$100.68 | US$103.00 | US$103.12 |
| High | US$102.04 | US$101.15 | US$102.48 | US$103.24 | US$104.35 |
| Low | US$99.36 | US$97.93 | US$100.41 | US$101.52 | US$103.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.41% | ||
| Current month | +2.86% | ||
| 1 month | +7.99% | ||
| 3 months | +15.20% | ||
| 6 months | +15.02% | ||
| Current year | +44.80% | ||
| 1 year | +60.48% | ||
| 3 years | +107.03% | ||
| 5 years | +96.82% |
Volumes
marketsDaily volume
33,357
Estimated daily volume
33,357
Avg. Volume 20 sessions
78,624
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
8,132,080.32
Record volume 1
519,888
Record volume 2
291,875
Record volume 3
259,817
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
673,751,566
Net sales (USD)
125,521,000
Number of employees
381
Sales / Employee (USD)
329,451
Free-Float
78.64 %
Free-Float capitalization (USD)
529,861,465
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
101.25
Moving average 20 days
99.79
Moving average 50 days
95.28
Moving average 100 days
93.59
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
63.94
RSI 14 days
62.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +2.41% | +60.48% | +107.03% | 674M | |
| -0.57% | +1.08% | +23.99% | +135.10% | 971B | |
| -1.11% | +1.33% | +34.93% | +104.83% | 453B | |
| 0.00% | +0.07% | +18.20% | +101.96% | 380B | |
| -0.78% | +1.01% | +59.82% | +144.21% | 356B | |
| +0.86% | +0.28% | +11.01% | +106.67% | 300B | |
| +0.64% | +1.18% | +61.23% | +134.73% | 297B | |
| -0.92% | -1.19% | +10.86% | +101.49% | 269B | |
| +1.54% | +0.28% | +16.15% | +91.49% | 262B | |
| +2.86% | +4.74% | +66.81% | +230.72% | 255B | |
| Average | +0.56% | +0.55% | +36.35% | +125.82% | 354.37B | |
| Weighted average by Cap. | +0.36% | +0.79% | +31.91% | +127.25% |
Historical Quotes: Red River Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5e163947853dc51588e4.lDvUYdYj8tRetNkCSX-eQKruS9nkk0wnpLt-K_Gag0k.22qkBJ5Kp4YZwIplezz_dcaoJuyewAhR6s06UpXc5SH-Fo0ks1XDkmz-sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 103.43 | 5,052 | 12,966 |
| 15:59:50 | 103.24 | 109 | 7,914 |
| 15:59:50 | 103.26 | 132 | 7,805 |
| 15:55:22 | 103.24 | 100 | 7,673 |
| 15:55:22 | 103.24 | 100 | 7,573 |
| 15:55:22 | 103.24 | 100 | 7,473 |
| 15:55:16 | 103.40 | 100 | 7,373 |
| 15:53:38 | 103.10 | 100 | 7,273 |
| 15:41:37 | 103.09 | 100 | 7,173 |
| 15:41:27 | 103.16 | 100 | 7,073 |
Course Extremes
| 1 week | 97.92 |  | 104.35 |
| 1 month | 94.62 | | 104.35 |
| Current year | 69.5 | | 104.35 |
| 1 year | 61.25 | | 104.35 |
| 3 years | 42.78 | | 104.35 |
| 5 years | 42.78 | | 104.35 |
| 10 years | 29.9 | | 104.35 |
Monthly variations
Annual variations
| 2026 | +44.53% | ||
| 2025 | +32.33% | ||
| 2024 | -3.80% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Stocks
- RRBI Stock
- Quotes Red River Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
