|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 103.55 USD | -0.89% |
|
+1.42% | +44.97% |
Stock exchange
Quotes 5-day view: Red River Bancshares, Inc.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$107.77 | US$106.20 | US$107.68 | US$104.48 | US$103.34 |
| Volume | 187,903 | 79,903 | 89,917 | 60,456 | 47,565 |
| Change | +4.32% | -1.46% | +1.39% | -2.97% | -1.09% |
| Opening | US$104.55 | US$108.06 | US$108.34 | US$109.24 | US$104.07 |
| High | US$109.30 | US$108.34 | US$109.70 | US$109.84 | US$104.29 |
| Low | US$104.55 | US$105.61 | US$106.81 | US$104.00 | US$103.06 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.42% | ||
| Current month | +0.23% | ||
| 1 month | +0.56% | ||
| 3 months | +2.52% | ||
| 6 months | +16.18% | ||
| Current year | +44.97% | ||
| 1 year | +57.63% | ||
| 3 years | +116.13% | ||
| 5 years | +92.33% |
Volumes
marketsDaily volume
47,565
Estimated daily volume
47,565
Avg. Volume 20 sessions
63,154
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
6,539,596.7
Record volume 1
519,888
Record volume 2
291,875
Record volume 3
259,817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
687,907,394
Net sales (USD)
125,521,000
Number of employees
390
Sales / Employee (USD)
321,849
Free-Float
78.64%
Free-Float capitalization (USD)
540,994,096
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
105.89
Moving average 20 days
102.37
Moving average 50 days
101.97
Moving average 100 days
99.82
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-3.60%
RSI 9 days
69.06
RSI 14 days
65.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +1.42% | +57.63% | +116.13% | 688M | |
| -0.84% | -2.65% | +7.32% | +133.91% | 896B | |
| +0.19% | +2.19% | +27.20% | +108.66% | 425B | |
| -0.07% | +0.29% | +12.44% | +132.88% | 374B | |
| -0.68% | -3.36% | -5.78% | +73.89% | 343B | |
| +0.48% | +3.95% | +31.30% | +131.43% | 358B | |
| +0.49% | -0.24% | +35.10% | +117.79% | 307B | |
| -0.21% | +0.93% | +20.15% | +116.64% | 301B | |
| -0.59% | -1.41% | +38.18% | +144.86% | 283B | |
| -0.43% | -1.03% | -3.46% | +101.68% | 255B | |
| Average | -0.26% | +0.32% | +22.01% | +117.79% | 354.31B | |
| Weighted average by Cap. | -0.27% | -0.13% | +16.60% | +120.39% |
Historical Quotes: Red River Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.YLAsCW1On4r4bxa_zQVOGexEwP9nYPGvlBXTd7r7g38.F-BfagRjyNjMMCPsvXECTqQyjZsGLpjorHGDQ-vIzTgr4HlBHyre3qdYXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 103.55 | 9,738 | 28,445 |
| 15:59:50 | 103.50 | 100 | 18,707 |
| 15:58:21 | 103.34 | 100 | 18,607 |
| 15:58:21 | 103.46 | 100 | 18,507 |
| 15:58:15 | 103.46 | 100 | 18,407 |
| 15:58:10 | 103.33 | 100 | 18,307 |
| 15:58:10 | 103.46 | 100 | 18,207 |
| 15:58:10 | 103.41 | 100 | 18,107 |
| 15:58:10 | 103.41 | 100 | 18,007 |
| 15:58:10 | 103.42 | 100 | 17,907 |
Price Extremes
| 1 week | 103.06 |  | 109.84 |
| 1 month | 98.42 | | 109.84 |
| Current year | 69.5 | | 109.84 |
| 1 year | 64.86 | | 109.84 |
| 3 years | 42.78 | | 109.84 |
| 5 years | 42.78 | | 109.84 |
| 10 years | 29.9 | | 109.84 |
Monthly variations
Annual variations
| 2026 | +44.67% | ||
| 2025 | +32.33% | ||
| 2024 | -3.80% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Stocks
- RRBI Stock
- Quotes Red River Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
