|
Market Closed -
Australian S.E.
01:10:22 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.250 AUD | 0.00% |
|
+4.17% | -48.98% |
| 10-07 | ReadyTech Holdings Limited Announces Board and Committee Changes, Effective October 8, 2026 | CI |
| 08-27 | ReadyTech Holdings Limited, 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Australian S.E.
RDY 1.250 $
0.00%
134K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDY | 1.250AUD | 0.00% | 134K $ |
Quotes 5-day view: ReadyTech Holdings Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$1.195 | A$1.200 | A$1.250 | A$1.250 | A$1.250 |
| Volume | 105,891 | 30,246 | 470,271 | 26,454 | 107,425 |
| Change | -0.42% | +0.42% | +4.17% | 0.00% | 0.00% |
| Opening | A$1.200 | A$1.200 | A$1.200 | A$1.250 | A$1.247 |
| High | A$1.220 | A$1.245 | A$1.250 | A$1.250 | A$1.265 |
| Low | A$1.195 | A$1.190 | A$1.195 | A$1.220 | A$1.245 |
Performance
| 1 week | +4.17% | ||
| Current month | -11.97% | ||
| 1 month | -10.71% | ||
| 3 months | -21.88% | ||
| 6 months | -14.09% | ||
| Current year | -48.98% | ||
| 1 year | -43.18% | ||
| 3 years | -65.18% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
107,425
Estimated daily volume
107,425
Avg. Volume 20 sessions
97,870
Daily volume ratio
1.1
Avg. Volume 20 sessions AUD
122,337.5
Avg. Volume 20 sessions USD
86,039.96
Record volume 1
3,324,914
Record volume 2
3,260,213
Record volume 3
1,887,471
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
154,450,133
Market Cap (USD)
108,629,999
Net sales (AUD)
125,013,000
Net sales (USD)
87,925,869
Free-Float
58.73%
Free-Float capitalization (AUD)
87,980,144
Free-Float capitalization (USD)
61,879,409
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.229
Moving average 20 days
1.298
Moving average 50 days
1.432
Moving average 100 days
1.518
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
+21.46%
RSI 9 days
40.74
RSI 14 days
36.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.17% | -43.18% | -65.18% | 109M | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +1.93% | +5.01% | +14.11% | +203.92% | 600.24B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.42% | +163.89% |
Historical Quotes: ReadyTech Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d13c73b9f8d920039b24ca8f7.-SxbX_KSHQ98u0r7QeBrZqVe4GIr36b1kU8l1nuhtqg.rnxvLrurZ2spii-PbJgvFsIwgldgl-GEqBt0vB3zgZqIQDQNseNWfxLJBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:22 | 1.250 | 56 | 107,390 |
| 01:10:22 | 1.250 | 226 | 107,334 |
| 00:56:08 | 1.265 | 117 | 107,108 |
| 00:52:46 | 1.260 | 401 | 106,991 |
| 00:52:44 | 1.265 | 98 | 106,590 |
| 00:52:37 | 1.255 | 6 | 106,492 |
| 00:52:37 | 1.255 | 9 | 106,486 |
| 00:52:37 | 1.255 | 794 | 106,477 |
| 00:52:37 | 1.255 | 803 | 105,683 |
Price Extremes
| 1 week | 1.19 |  | 1.26 |
| 1 month | 1.19 | | 1.46 |
| Current year | 1.1 | | 2.72 |
| 1 year | 1.1 | | 2.72 |
| 3 years | 1.1 | | 3.79 |
| 5 years | 1.1 | | 4.3 |
| 10 years | 0.96 | | 4.3 |
Monthly variations
Annual variations
| 2026 | -48.98% | ||
| 2025 | -20.97% | ||
| 2024 | -11.68% | ||
| 2023 | +3.24% | ||
| 2022 | -12.82% | ||
| 2021 | +86.60% | ||
| 2020 | +19.43% | ||
| 2019 | -1.69% |
- Stock Market
- Stocks
- RDY Stock
- Quotes ReadyTech Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
