READYTECH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 AUD | -0.59% |
|
+0.89% | -3.42% |
| 02-28 | Jarden Research Adjusts ReadyTech Holdings’ Price Target to AU$3.50 From AU$3.59 Keeps at Overweight | MT |
| 02-27 | Readytech Posts Higher Profit, Revenue in Fiscal H1; Shares Down 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3.4 $ | 3.41 $ | 3.41 $ | 3.41 $ | 3.39 $ |
| Volume | 12 761 | 56 690 | 49 902 | 128 743 | 16 305 |
| Change | +1.19% | +0.29% | 0.00% | 0.00% | -0.59% |
| Opening | 3.37 | 3.36 | 3.41 | 3.41 | 3.36 |
| High | 3.40 | 3.42 | 3.41 | 3.41 | 3.39 |
| Low | 3.36 | 3.34 | 3.38 | 3.38 | 3.36 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.89% | ||
| Current month | +1.19% | ||
| 1 month | +2.11% | ||
| 3 months | -1.17% | ||
| 6 months | -5.57% | ||
| Current year | -3.42% | ||
| 1 year | +9.00% | ||
| 3 years | +62.98% | ||
| 5 years | +105.45% |
Volumes
marketsDaily volume
16 305
Estimated daily volume
16 305
Avg. Volume 20 sessions
43 992
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
149 132.88
Avg. Volume 20 sessions USD
96 827.50
Record volume 1
3 324 914
Record volume 2
3 260 213
Record volume 3
1 887 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
405 650 098
Capitalization (USD)
263 376 439
Net sales (AUD)
103 306 000
Net sales (USD)
67 073 487
Free-Float
76.07 %
Free-Float capitalization (AUD)
207 584 971
Free-Float capitalization (USD)
134 778 694
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.34
3.42
1 month
3.263.55
Current year
3.053.79
1 year
2.803.84
3 years
1.964.30
5 years
0.964.30
10 years
0.964.30
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.38
Moving average 50 days
3.40
Moving average 100 days
3.42
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
53.31
RSI 14 days
52.04
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.89% | -3.42% | +9.00% | 263M | ||
| +0.76% | -1.00% | +8.31% | +20.36% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| +0.75% | -3.41% | +8.69% | +32.50% | 54.65B | ||
| -1.21% | -9.70% | +1.37% | +39.84% | 30.8B | ||
| +1.31% | -4.76% | -2.38% | +52.32% | 28.01B | ||
| -4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
| -2.16% | -18.73% | +62.85% | +234.53% | 18.79B | ||
| -1.63% | -0.54% | +11.26% | +26.18% | 14.67B | ||
| -0.71% | -0.60% | -1.19% | +41.97% | 14.58B | ||
| -3.58% | -1.17% | +24.86% | +30.14% | 13.08B | ||
| -0.08% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| -0.36% | -1.78% | -5.35% | +13.70% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -0.10% | -0.03% | -9.13% | -36.87% | 10.74B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
| Average | -0.65% | -1.99% | +7.21% | +34.70% | ||
| Weighted average by Cap. | -0.14% | -2.43% | +11.89% | +32.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8af94a0e7d292e2d0d4ed2.lVlZ0W0ZadOAhnZo_pxAQHF0ubnp_TAAKypPPdrhzuI.1hY7vj5qCprIziw8uKovAUIwy-rfxXY0SR8ocIKRnIynKyj8JUsIv83KTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:28 | 3.39 | 1 | 16,305 |
| 01:59:27 | 3.39 | 1 | 16,304 |
| 01:59:27 | 3.39 | 3 | 16,303 |
| 01:59:27 | 3.39 | 12 | 16,300 |
| 01:59:27 | 3.39 | 41 | 16,288 |
| 01:59:27 | 3.39 | 134 | 16,247 |
| 01:59:26 | 3.39 | 448 | 16,113 |
| 23:11:40 | 3.36 | 152 | 15,665 |
| 21:15:36 | 3.36 | 40 | 15,513 |
| 21:15:36 | 3.36 | 500 | 15,473 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | +3.24% | ||
| 2022 | -12.82% | ||
| 2021 | +86.60% | ||
| 2020 | +19.43% | ||
| 2019 | -1.69% |
- Stock Market
- Equities
- RDY Stock
- Quotes ReadyTech Holdings Limited
