Quotes 5-day view: Readymix Construction Machinery Limited

Delayed Quote NSE India S.E.
Readymix Construction Machinery Limited(READYMIX) : Historical Chart (5-day)
  2026-09-11 2026-09-15 2026-09-16 2026-09-17 2026-09-18
Last ₹70.50 ₹71.55 ₹70.20 ₹70.00 ₹70.00
Volume 12,000 13,000 2,000 2,000 1,000
Change +1.51% +1.49% -1.89% -0.28% 0.00%
Opening ₹70.00 ₹70.50 ₹71.65 ₹70.00 ₹70.00
High ₹71.00 ₹71.55 ₹71.65 ₹70.00 ₹70.00
Low ₹68.00 ₹70.00 ₹70.20 ₹70.00 ₹70.00

Performance

1 week-0.71%
Current month-17.06%
1 month-28.79%
3 months-6.04%
6 months-17.65%
Current year-39.66%
1 year-54.94%

Volumes

markets
Daily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
28,643
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
2,005,010
Avg. Volume 20 sessions USD
20,912.25
Record volume 1
414,000
Record volume 2
208,000
Record volume 3
189,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
767,094,976
Market Cap (USD)
7,994,320
Net sales ()
732,758,226
Net sales (USD)
7,636,478
Free-Float
99%
Free-Float capitalization (INR)
759,424,026
Free-Float capitalization (USD)
7,914,377
Average Daily Capital Traded
0.26%

Indicators

Moving average 5 days
70.45
Moving average 20 days
80.2
Moving average 50 days
95.14
Moving average 100 days
89.87
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+14.56%
Price spread / (MMA50)
+35.92%
Price spread / (MMA100)
+28.38%
RSI 9 days
20.08
RSI 14 days
23.18

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-0.71%-54.94% - 7.99M
+3.27%-2.13%+63.86%+224.64% 95.73B
-1.86%-0.58%-5.78%+4.29% 70.41B
+4.92%-2.33%+107.01%+806.25% 58.02B
+0.78%-1.40%+5.01%+32.21% 55.34B
+0.19%-1.10%-2.39%+56.13% 39.47B
+0.76%-5.00%+70.87%+298.59% 34.12B
+2.86%-3.92%+18.68%+246.54% 33.09B
-0.27%-4.94%+36.15%+172.70% 29.68B
+0.23%-1.61%-22.88%-23.98% 26.39B
Average +1.09%-2.20%+21.56%+201.93% 44.23B
Weighted average by Cap. +1.44%-2.04%+35.28%+215.77%

Historical Quotes: Readymix Construction Machinery Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

81444a9edc166de01468.U6tZgiK9NE8CUU9vCI12R9-dNmBMlu_YrOH34z6XzZA.IMch51DofAU3YClaacAwBKf0AVZ6_5aW1LWVoQ_xnPYH0SrGEf4HFm8rCg
DatePriceVolumeTotal
Chart Readymix Construction Machinery Limited

Price Extremes

1 week 70
Extreme 70
71.65
1 month 67
Extreme 67
98.9
Current year 67
Extreme 67
119
1 year 67
Extreme 67
164.55
3 years 55.2
Extreme 55.2
175
5 years 55.2
Extreme 55.2
175
10 years 55.2
Extreme 55.2
175

Monthly variations

Annual variations

2026-39.66%
2025-0.73%
  1. Stock Market
  2. Stocks
  3. READYMIX Stock
  4. Quotes Readymix Construction Machinery Limited
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!