Quotes Readymix Construction Machinery Limited
Stocks
READYMIX
INE10QL01011
Construction & Engineering
|
Market Closed -
NSE India S.E.
07:05:10 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 70.00 INR | 0.00% |
|
-0.71% | -39.66% |
Stock exchange
NSE India S.E.
READYMIX 70.00 ₹
0.00%
70K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| READYMIX | 70.00INR | 0.00% | 70K ₹ |
Quotes 5-day view: Readymix Construction Machinery Limited
Delayed Quote NSE India S.E.| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹70.50 | ₹71.55 | ₹70.20 | ₹70.00 | ₹70.00 |
| Volume | 12,000 | 13,000 | 2,000 | 2,000 | 1,000 |
| Change | +1.51% | +1.49% | -1.89% | -0.28% | 0.00% |
| Opening | ₹70.00 | ₹70.50 | ₹71.65 | ₹70.00 | ₹70.00 |
| High | ₹71.00 | ₹71.55 | ₹71.65 | ₹70.00 | ₹70.00 |
| Low | ₹68.00 | ₹70.00 | ₹70.20 | ₹70.00 | ₹70.00 |
Performance
| 1 week | -0.71% | ||
| Current month | -17.06% | ||
| 1 month | -28.79% | ||
| 3 months | -6.04% | ||
| 6 months | -17.65% | ||
| Current year | -39.66% | ||
| 1 year | -54.94% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
28,643
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
2,005,010
Avg. Volume 20 sessions USD
20,912.25
Record volume 1
414,000
Record volume 2
208,000
Record volume 3
189,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
767,094,976
Market Cap (USD)
7,994,320
Net sales ()
732,758,226
Net sales (USD)
7,636,478
Free-Float
99%
Free-Float capitalization (INR)
759,424,026
Free-Float capitalization (USD)
7,914,377
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
70.45
Moving average 20 days
80.2
Moving average 50 days
95.14
Moving average 100 days
89.87
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+14.56%
Price spread / (MMA50)
+35.92%
Price spread / (MMA100)
+28.38%
RSI 9 days
20.08
RSI 14 days
23.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -0.71% | -54.94% | - | 7.99M | ||
| +3.27% | -2.13% | +63.86% | +224.64% | 95.73B | ||
| -1.86% | -0.58% | -5.78% | +4.29% | 70.41B | ||
| +4.92% | -2.33% | +107.01% | +806.25% | 58.02B | ||
| +0.78% | -1.40% | +5.01% | +32.21% | 55.34B | ||
| +0.19% | -1.10% | -2.39% | +56.13% | 39.47B | ||
| +0.76% | -5.00% | +70.87% | +298.59% | 34.12B | ||
| +2.86% | -3.92% | +18.68% | +246.54% | 33.09B | ||
| -0.27% | -4.94% | +36.15% | +172.70% | 29.68B | ||
| +0.23% | -1.61% | -22.88% | -23.98% | 26.39B | ||
| Average | +1.09% | -2.20% | +21.56% | +201.93% | 44.23B | |
| Weighted average by Cap. | +1.44% | -2.04% | +35.28% | +215.77% |
Historical Quotes: Readymix Construction Machinery Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81444a9edc166de01468.U6tZgiK9NE8CUU9vCI12R9-dNmBMlu_YrOH34z6XzZA.IMch51DofAU3YClaacAwBKf0AVZ6_5aW1LWVoQ_xnPYH0SrGEf4HFm8rCg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 70 | 71.65 | |
| 1 month | 67 | 98.9 | |
| Current year | 67 | 119 | |
| 1 year | 67 | 164.55 | |
| 3 years | 55.2 | 175 | |
| 5 years | 55.2 | 175 | |
| 10 years | 55.2 | 175 |
Monthly variations
Annual variations
| 2026 | -39.66% | ||
| 2025 | -0.73% |
- Stock Market
- Stocks
- READYMIX Stock
- Quotes Readymix Construction Machinery Limited
Select your edition
All financial news and data tailored to specific country editions
















