Quotes Readymix Construction Machinery Limited
Stocks
READYMIX
INE10QL01011
Construction & Engineering
|
Market Closed -
NSE India S.E.
07:05:10 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 96.40 INR | +0.63% |
|
-7.71% | -16.90% |
Stock exchange
NSE India S.E.
READYMIX 96.40 ₹
+0.63%
2.8M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| READYMIX | 96.40INR | +0.63% | 2.8M ₹ |
Quotes 5-day view: Readymix Construction Machinery Limited
Delayed Quote NSE India S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₹104.45 | ₹103.10 | ₹100.55 | ₹98.30 | ₹95.80 |
| Volume | 5,000 | 40,000 | 11,000 | 41,000 | 75,000 |
| Change | +1.36% | -1.29% | -2.47% | -2.24% | -2.54% |
| Opening | ₹113.50 | ₹98.00 | ₹102.95 | ₹106.50 | ₹99.90 |
| High | ₹113.50 | ₹106.95 | ₹102.95 | ₹106.50 | ₹104.45 |
| Low | ₹103.00 | ₹98.00 | ₹99.35 | ₹95.55 | ₹92.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -7.71% | ||
| Current month | -10.24% | ||
| 1 month | -7.44% | ||
| 3 months | +12.09% | ||
| 6 months | +2.55% | ||
| Current year | -16.90% | ||
| 1 year | -17.61% |
Volumes
marketsDaily volume
29,000
Estimated daily volume
29,000
Avg. Volume 20 sessions
26,533
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
2,557,781.2
Avg. Volume 20 sessions USD
26,731.37
Record volume 1
414,000
Record volume 2
208,000
Record volume 3
189,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,049,824,257
Market Cap (USD)
10,971,716
Net sales ()
732,758,226
Net sales (USD)
7,658,058
Free-Float
99 %
Free-Float capitalization (INR)
1,039,326,014
Free-Float capitalization (USD)
10,861,999
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
100.44
Moving average 20 days
105.57
Moving average 50 days
96.88
Moving average 100 days
92.26
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
30.08
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -7.71% | -17.61% | - | 10.97M | |
| -2.21% | -1.53% | +76.25% | +226.23% | 99.6B | |
| +0.75% | -0.37% | -6.41% | +19.35% | 77.28B | |
| -1.36% | -3.17% | +145.63% | +846.66% | 58.78B | |
| +0.39% | +0.62% | +13.03% | +53.47% | 58.54B | |
| +0.40% | -1.05% | +16.21% | +90.76% | 46.04B | |
| +1.81% | -1.90% | +94.71% | +360.14% | 37.45B | |
| -2.28% | -5.27% | +30.12% | +267.61% | 34.73B | |
| +1.28% | -2.28% | +62.24% | +241.74% | 34.18B | |
| +0.45% | -0.23% | -19.75% | -24.27% | 27.22B | |
| Average | +0.20% | -2.92% | +39.44% | +231.30% | 47.38B | |
| Weighted average by Cap. | -0.06% | -2.28% | +49.28% | +235.30% |
Historical Quotes: Readymix Construction Machinery Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
346cc0.pVtfu0r2YG3qwUY-cFcxgMb3Sswz0I0BJn9gmPLirww.1hoqzBKBOAGcmzN_QT131JStfZQBg9s4djwl9oOtyVvCIRftPpUQGqiyfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:13 | 96.45 | 2,000 | 29,000 |
| 05:06:51 | 95.90 | 1,000 | 27,000 |
| 05:04:50 | 95.70 | 1,000 | 26,000 |
| 04:04:54 | 95.85 | 1,000 | 25,000 |
| 04:04:49 | 92.00 | 3,000 | 24,000 |
| 04:02:45 | 95.85 | 1,000 | 21,000 |
| 04:02:36 | 95.85 | 2,000 | 20,000 |
| 04:01:50 | 95.80 | 1,000 | 18,000 |
Course Extremes
| 1 week | 91.55 |  | 106.95 |
| 1 month | 91.55 | | 117.9 |
| Current year | 68.8 | | 119 |
| 1 year | 68.8 | | 175 |
| 3 years | 55.2 | | 175 |
| 5 years | 55.2 | | 175 |
| 10 years | 55.2 | | 175 |
Monthly variations
Annual variations
| 2026 | -17.41% | ||
| 2025 | -0.73% |
- Stock Market
- Stocks
- READYMIX Stock
- Quotes Readymix Construction Machinery Limited
Select your edition
All financial news and data tailored to specific country editions
