|
End-of-day quote
London S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 61.50 GBX | -1.60% |
|
-1.60% | +18.27% |
| 07-27 | Union Jack Oil Urges Investors to Reject Board Overhaul Bid Proposals at Requisitioned General Meeting | MT |
| 07-01 | Union Jack Oil Agrees to Reabold Resources' Takeover Offer | MT |
Stock exchange
London S.E.
RBD 61.50 p
-1.60%
1.01M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBD | 61.50GBX | -1.60% | 1.01M p | ||
London S.E.
| RBD | 61.50GBX | -1.60% | 996K p | |
|
Deutsche Boerse AG
| AWL | 0.6920EUR | -3.35% | 0 € | |
|
Börse Stuttgart
| AWL | 0.6800EUR | -3.13% | 0 € |
Quotes 5-day view: Reabold Resources Plc
End-of-day quote London S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 62.50 | GBX 62.50 | GBX 62.50 | GBX 62.50 | GBX 61.50 |
| Volume | 51,983 | 24,936 | 7,783 | 7,335 | 16,391 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.60% |
| Opening | GBX 62.50 | GBX 62.50 | GBX 62.50 | GBX 62.50 | GBX 62.50 |
| High | GBX 63.00 | GBX 62.50 | GBX 62.90 | GBX 62.03 | GBX 63.00 |
| Low | GBX 61.00 | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 60.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.60% | ||
| Current month | -15.75% | ||
| 1 month | -20.13% | ||
| 3 months | -36.60% | ||
| 6 months | -31.67% | ||
| Current year | +18.27% | ||
| 1 year | +18.27% | ||
| 3 years | -42.52% | ||
| 5 years | -84.23% | ||
| 10 years | -91.80% |
Volumes
marketsDaily volume
16,391
Avg. Volume 20 sessions
31,294
Avg. Volume 20 sessions GBX
1,924,581
Avg. Volume 20 sessions USD
1,924,581
Record volume 1
814,534
Record volume 2
812,667
Record volume 3
651,529
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,911,592
Market Cap (USD)
12,155,500
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
62.99 %
Free-Float capitalization (GBX)
5,722,071
Free-Float capitalization (USD)
7,804,962
Average Daily Capital Traded
21.6%
Indicators
Moving average 5 days
62.3
Moving average 20 days
66.85
Moving average 50 days
75.04
Moving average 100 days
86.88
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+22.02%
Price spread / (MMA100)
+41.27%
RSI 9 days
3.22
RSI 14 days
8.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -1.60% | +18.27% | -42.52% | 12.16M | |
| +1.47% | -1.46% | +2.83% | +72.21% | 179B | |
| -0.51% | -2.41% | +33.31% | +106.31% | 162B | |
| +0.79% | -2.91% | +55.72% | +262.18% | 108B | |
| +0.56% | -5.69% | -3.35% | +93.88% | 93.06B | |
| +1.22% | -4.49% | -12.31% | +59.37% | 83.49B | |
| +2.22% | -2.40% | +66.55% | +177.56% | 51.4B | |
| +1.55% | -2.45% | +9.97% | +66.82% | 49.08B | |
| +3.51% | +3.81% | -29.06% | +53.41% | 39.48B | |
| +0.76% | -3.92% | +44.45% | +141.37% | 33.65B | |
| Average | +1.00% | -2.38% | +18.64% | +99.06% | 79.92B | |
| Weighted average by Cap. | +0.97% | -2.63% | +18.55% | +114.31% |
Historical Quotes: Reabold Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60 |  | 63 |
| 1 month | 60 | | 78 |
| Current year | 45 | | 160 |
| 1 year | 35 | | 160 |
| 3 years | 35 | | 160 |
| 5 years | 35 | | 538 |
| 10 years | 35 | | 1,750 |
Monthly variations
Annual variations
| 2026 | +18.27% | ||
| 2025 | +10.64% | ||
| 2024 | -56.07% | ||
| 2023 | -47.80% | ||
| 2022 | +13.89% | ||
| 2021 | -72.73% | ||
| 2020 | -12.00% | ||
| 2019 | +2.04% | ||
| 2018 | -8.13% | ||
| 2017 | +6.67% | ||
| 2016 | -40.00% | ||
| 2015 | -60.00% | ||
| 2014 | +4.17% | ||
| 2013 | -20.00% | ||
| 2012 | -33.04% | ||
| 2011 | -88.15% | ||
| 2010 | -65.38% | ||
| 2009 | +50.00% | ||
| 2008 | -66.01% | ||
| 2007 | +4.79% | ||
| 2006 | +25.86% | ||
| 2005 | -13.77% | ||
| 2004 | +10.26% |
- Stock Market
- Stocks
- RBD Stock
- Quotes Reabold Resources Plc
Select your edition
All financial news and data tailored to specific country editions
