|
End-of-day quote
London S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 64.00 GBX | +2.40% |
|
-0.78% | +23.08% |
| 09-30 | EARNINGS: Reabold interim loss narrows; Harvest cuts outlook | AN |
| 09-30 | Reabold Resources Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
RBD 64.00 p
+2.40%
1.3M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBD | 64.00GBX | +2.40% | 1.3M p | ||
London S.E.
| RBD | 64.00GBX | +2.40% | 1.3M p | |
|
Deutsche Boerse AG
| AWL | 0.7280EUR | +1.96% | 0 € | |
|
Börse Stuttgart
| AWL | 0.7080EUR | +0.28% | 0 € |
Quotes 5-day view: Reabold Resources Plc
End-of-day quote London S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | GBX 64.50 | GBX 64.50 | GBX 63.50 | GBX 62.50 | GBX 64.00 |
| Volume | 1,556 | 2,526 | 63,472 | 27,866 | 20,343 |
| Change | -.--% | -.--% | -1.55% | -1.57% | +2.40% |
| Opening | GBX 64.50 | GBX 64.50 | GBX 64.50 | GBX 63.50 | GBX 64.00 |
| High | GBX 64.50 | GBX 65.00 | GBX 65.00 | GBX 64.00 | GBX 65.00 |
| Low | GBX 64.10 | GBX 64.00 | GBX 63.00 | GBX 62.00 | GBX 63.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | -0.78% | ||
| 1 month | +4.07% | ||
| 3 months | -20.99% | ||
| 6 months | -36.00% | ||
| Current year | +23.08% | ||
| 1 year | +16.36% | ||
| 3 years | -32.63% | ||
| 5 years | -60.00% | ||
| 10 years | -91.47% |
Volumes
marketsDaily volume
20,343
Avg. Volume 20 sessions
15,241
Avg. Volume 20 sessions GBX
975,424
Avg. Volume 20 sessions USD
975,424
Record volume 1
814,534
Record volume 2
812,667
Record volume 3
651,529
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,015,258
Market Cap (USD)
11,968,799
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
62.99%
Free-Float capitalization (GBX)
5,788,635
Free-Float capitalization (USD)
7,685,082
Average Daily Capital Traded
10.82%
Indicators
Moving average 5 days
63.8
Moving average 20 days
64.58
Moving average 50 days
65.94
Moving average 100 days
76.3
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+19.22%
RSI 9 days
47.53
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | -0.78% | +16.36% | -32.63% | 11.97M | |
| -0.90% | -0.25% | -9.23% | +63.70% | 165B | |
| -0.59% | +1.64% | +23.93% | +77.57% | 149B | |
| -1.60% | -3.26% | +32.74% | +239.11% | 99.73B | |
| -1.68% | -6.02% | -34.39% | +4.62% | 91.19B | |
| -2.02% | -6.08% | -29.74% | +48.21% | 83.64B | |
| +0.43% | -0.65% | -18.44% | +83.38% | 81.29B | |
| -0.38% | -0.53% | -19.81% | +40.32% | 71.72B | |
| -1.79% | -2.98% | +50.50% | +160.74% | 48.84B | |
| -1.00% | -2.08% | +0.22% | +49.34% | 43.93B | |
| Average | -0.71% | -2.63% | +1.21% | +73.44% | 83.44B | |
| Weighted average by Cap. | -1.01% | -2.40% | -0.93% | +83.96% |
Historical Quotes: Reabold Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62 |  | 65 |
| 1 month | 62 | | 70 |
| Current year | 45 | | 160 |
| 1 year | 35 | | 160 |
| 3 years | 35 | | 160 |
| 5 years | 35 | | 538 |
| 10 years | 35 | | 1,750 |
Monthly variations
Annual variations
| 2026 | +23.08% | ||
| 2025 | +10.64% | ||
| 2024 | -56.07% | ||
| 2023 | -47.80% | ||
| 2022 | +13.89% | ||
| 2021 | -72.73% | ||
| 2020 | -12.00% | ||
| 2019 | +2.04% | ||
| 2018 | -8.13% | ||
| 2017 | +6.67% | ||
| 2016 | -40.00% | ||
| 2015 | -60.00% | ||
| 2014 | +4.17% | ||
| 2013 | -20.00% | ||
| 2012 | -33.04% | ||
| 2011 | -88.15% | ||
| 2010 | -65.38% | ||
| 2009 | +50.00% | ||
| 2008 | -66.01% | ||
| 2007 | +4.79% | ||
| 2006 | +25.86% | ||
| 2005 | -13.77% | ||
| 2004 | +10.26% |
- Stock Market
- Stocks
- RBD Stock
- Quotes Reabold Resources Plc
Select your edition
All financial news and data tailored to specific country editions
