|
End-of-day quote
London S.E.
2026-11-09
|
5-day change | 1st Jan Change | ||
| 60.50 GBX | 0.00% |
|
-3.97% | +16.35% |
| 11-09 | Reabold Resources Study Backs Gas-powered UK Data Center | MT |
| 10-29 | Reabold Resources Expects New UK Data Center Covenant to Support Gas-to-compute Project | MT |
Stock exchange
London S.E.
RBD 60.50 p
0.00%
1.53M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBD | 60.50GBX | 0.00% | 1.53M p | ||
London S.E.
| RBD | 60.50GBX | 0.00% | 1.52M p | |
|
Deutsche Boerse AG
| AWL | 0.7120EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AWL | 0.6980EUR | +0.58% | 0 € |
Quotes 5-day view: Reabold Resources Plc
End-of-day quote London S.E.| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | GBX 61.50 | GBX 61.00 | GBX 60.50 | GBX 60.50 | GBX 60.50 |
| Volume | 11,788 | 13,037 | 6,577 | 7,440 | 25,239 |
| Change | -2.38% | -0.81% | -0.82% | 0.00% | 0.00% |
| Opening | GBX 63.00 | GBX 61.50 | GBX 61.00 | GBX 60.50 | GBX 60.50 |
| High | GBX 62.00 | GBX 62.00 | GBX 60.90 | GBX 61.00 | GBX 61.00 |
| Low | GBX 61.00 | GBX 60.00 | GBX 60.00 | GBX 60.00 | GBX 60.00 |
Performance
| 1 week | -3.97% | ||
| Current month | -3.97% | ||
| 1 month | -6.20% | ||
| 3 months | -6.92% | ||
| 6 months | -35.64% | ||
| Current year | +16.35% | ||
| 1 year | +28.72% | ||
| 3 years | -47.39% | ||
| 5 years | -68.97% | ||
| 10 years | -91.93% |
Volumes
marketsDaily volume
25,239
Avg. Volume 20 sessions
12,879
Avg. Volume 20 sessions GBX
779,179.5
Avg. Volume 20 sessions USD
779,179.5
Record volume 1
814,534
Record volume 2
812,667
Record volume 3
651,529
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,773,235
Market Cap (USD)
11,769,046
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
63.68%
Free-Float capitalization (GBX)
5,802,797
Free-Float capitalization (USD)
7,784,288
Average Daily Capital Traded
8.88%
Indicators
Moving average 5 days
60.8
Moving average 20 days
62.7
Moving average 50 days
63.83
Moving average 100 days
68.2
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+12.73%
RSI 9 days
28.77
RSI 14 days
31.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.97% | +28.72% | -47.39% | 11.77M | |
| +3.04% | +4.07% | +12.24% | +86.36% | 188B | |
| +1.06% | +0.43% | +31.66% | +79.27% | 147B | |
| +2.38% | +2.33% | +37.93% | +235.77% | 102B | |
| +3.81% | +3.25% | -15.00% | +28.08% | 99.21B | |
| +3.81% | +4.75% | -5.57% | +104.47% | 95.92B | |
| +1.67% | +0.08% | -19.15% | +57.45% | 88.05B | |
| +2.22% | +6.28% | +2.84% | +79.07% | 86.5B | |
| +3.21% | +0.93% | +44.43% | +156.89% | 46.49B | |
| +3.70% | +2.77% | +12.32% | +56.19% | 44.99B | |
| Average | +2.49% | +2.13% | +13.04% | +83.62% | 90B | |
| Weighted average by Cap. | +2.64% | +2.63% | +11.12% | +96.22% |
Historical Quotes: Reabold Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60 |  | 62 |
| 1 month | 60 | | 65 |
| Current year | 45 | | 160 |
| 1 year | 35 | | 160 |
| 3 years | 35 | | 160 |
| 5 years | 35 | | 538 |
| 10 years | 35 | | 1,750 |
Monthly variations
Annual variations
| 2026 | +16.35% | ||
| 2025 | +10.64% | ||
| 2024 | -56.07% | ||
| 2023 | -47.80% | ||
| 2022 | +13.89% | ||
| 2021 | -72.73% | ||
| 2020 | -12.00% | ||
| 2019 | +2.04% | ||
| 2018 | -8.13% | ||
| 2017 | +6.67% | ||
| 2016 | -40.00% | ||
| 2015 | -60.00% | ||
| 2014 | +4.17% | ||
| 2013 | -20.00% | ||
| 2012 | -33.04% | ||
| 2011 | -88.15% | ||
| 2010 | -65.38% | ||
| 2009 | +50.00% | ||
| 2008 | -66.01% | ||
| 2007 | +4.79% | ||
| 2006 | +25.86% | ||
| 2005 | -13.77% | ||
| 2004 | +10.26% |
- Stock Market
- Stocks
- RBD Stock
- Quotes Reabold Resources Plc
Select your edition
All financial news and data tailored to specific country editions
