Quotes Reabold Resources Plc London S.E.
Stocks
RBD
GB00B95L0551
Investment Management & Fund Operators
|
Market Closed -
London S.E.
11:35:05 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 61.50 GBX | -1.60% |
|
-1.60% | +17.14% |
| 07-27 | Union Jack Oil Urges Investors to Reject Board Overhaul Bid Proposals at Requisitioned General Meeting | MT |
| 07-01 | Union Jack Oil Agrees to Reabold Resources' Takeover Offer | MT |
Stock exchange
London S.E.
RBD 61.50 p
-1.60%
996K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBD | 61.50GBX | -1.60% | 1.01M p | ||
London S.E.
| RBD | 61.50GBX | -1.60% | 996K p | |
|
Deutsche Boerse AG
| AWL | 0.6920EUR | -3.35% | 0 € | |
|
Börse Stuttgart
| AWL | 0.6800EUR | -3.13% | 0 € |
Quotes 5-day view: Reabold Resources Plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 62.50 | GBX 62.50 | GBX 62.50 | GBX 62.50 | GBX 61.50 |
| Volume | 51,717 | 24,778 | 7,630 | 7,335 | 16,196 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.60% |
| Opening | GBX 62.50 | GBX 62.50 | GBX 62.50 | GBX 62.50 | GBX 62.50 |
| High | GBX 63.00 | GBX 62.50 | GBX 62.90 | GBX 62.50 | GBX 62.50 |
| Low | GBX 61.00 | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 60.00 |
Performance
| 1 week | -1.60% | ||
| Current month | -15.75% | ||
| 1 month | -20.13% | ||
| 3 months | -36.60% | ||
| 6 months | -31.67% | ||
| Current year | +17.14% | ||
| 1 year | +17.14% | ||
| 3 years | -42.79% | ||
| 5 years | -84.23% |
Volumes
marketsDaily volume
16,196
Estimated daily volume
16,196
Avg. Volume 20 sessions
31,175
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
1,917,262.5
Avg. Volume 20 sessions USD
1,917,262.5
Record volume 1
798,107
Record volume 2
758,535
Record volume 3
608,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,918,247
Market Cap (USD)
12,155,500
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
62.99 %
Free-Float capitalization (GBX)
5,726,344
Free-Float capitalization (USD)
7,804,962
Average Daily Capital Traded
21.5%
Indicators
Moving average 5 days
62.3
Moving average 20 days
67.62
Moving average 50 days
75.58
Moving average 100 days
86.93
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
+22.89%
Price spread / (MMA100)
+41.35%
RSI 9 days
4.06
RSI 14 days
9.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -1.60% | +17.14% | -42.79% | 12.16M | |
| +1.47% | -1.46% | +0.73% | +73.70% | 179B | |
| -0.51% | -2.41% | +31.50% | +102.00% | 162B | |
| +0.79% | -2.91% | +54.56% | +270.22% | 108B | |
| +0.56% | -5.69% | -5.55% | +98.02% | 93.06B | |
| +1.22% | -4.49% | -14.80% | +63.12% | 83.49B | |
| +2.22% | -2.40% | +62.05% | +184.18% | 51.4B | |
| +1.55% | -2.45% | +7.48% | +69.05% | 49.08B | |
| +3.51% | +3.81% | -29.66% | +51.72% | 39.48B | |
| +0.76% | -3.92% | +41.40% | +147.64% | 33.65B | |
| Average | +1.29% | -2.46% | +16.48% | +101.69% | 79.92B | |
| Weighted average by Cap. | +0.97% | -2.63% | +16.44% | +116.46% |
Historical Quotes: Reabold Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e36e7fc12acf067874d1593420.GTSdEHM3zQA-rOKpMA2TEeafFyx-pnjC_JFIzAQOOFo.RluuWwpijnp2mdbnCTT-RYKofhsR9DWtk6R-_TNGdy5qTtlEPXKYSVv7pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:01 | 60.00 | 3,545 | 16,196 |
| 09:16:38 | 60.25 | 8,500 | 12,651 |
| 08:28:19 | 61.00 | 151 | 4,151 |
Course Extremes
| 1 week | 60 |  | 63 |
| 1 month | 60 | | 78 |
| 3 years | 35 | | 160 |
| 5 years | 35 | | 538 |
Monthly variations
Annual variations
| 2026 | +17.14% | ||
| 2025 | +10.53% | ||
| 2024 | -55.81% | ||
| 2023 | -47.56% | ||
| 2022 | +13.89% | ||
| 2021 | -72.73% | ||
| 2020 | -12.00% | ||
| 2019 | +2.04% | ||
| 2018 | -8.13% |
- Stock Market
- Stocks
- RBD Stock
- RBD Stock
- Quotes Reabold Resources Plc
Select your edition
All financial news and data tailored to specific country editions
