Quotes Reabold Resources Plc London S.E.
Stocks
RBD
GB00B95L0551
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.00 GBX | 0.00% |
|
0.00% | +50.48% |
| 07-01 | Union Jack Oil Agrees to Reabold Resources' Takeover Offer | MT |
| 07-01 | Union Jack Oil agrees takeover by Reabold Resources for GBP6.1 million | AN |
Quotes 5-day view: Reabold Resources Plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 79.00 | GBX 79.00 | GBX 79.00 | GBX 79.00 | GBX 79.00 |
| Volume | 970 | 37,952 | 17,378 | 2,443 | 9,106 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 79.00 | GBX 79.00 | GBX 79.00 | GBX 79.00 | GBX 79.00 |
| High | GBX 81.80 | GBX 81.73 | GBX 79.25 | GBX 82.00 | GBX 81.73 |
| Low | GBX 76.50 | GBX 76.00 | GBX 76.00 | GBX 76.00 | GBX 76.00 |
Performance
| Current month | -2.47% | ||
| 1 month | -7.60% | ||
| 3 months | -22.93% | ||
| 6 months | -38.04% | ||
| Current year | +50.48% | ||
| 1 year | +31.67% | ||
| 3 years | -32.77% | ||
| 5 years | -80.96% |
Volumes
marketsDaily volume
9,106
Estimated daily volume
9,106
Avg. Volume 20 sessions
18,166
Daily volume ratio
0.5
Avg. Volume 20 sessions GBX
1,435,114
Avg. Volume 20 sessions USD
1,435,114
Record volume 1
798,107
Record volume 2
758,535
Record volume 3
608,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,455,959
Market Cap (USD)
15,412,088
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
46.44 %
Free-Float capitalization (GBX)
5,422,401
Free-Float capitalization (USD)
7,294,939
Average Daily Capital Traded
12.53%
Indicators
Moving average 5 days
79
Moving average 20 days
80.15
Moving average 50 days
87.65
Moving average 100 days
94.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+19.52%
RSI 9 days
39.77
RSI 14 days
35.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +31.67% | -32.77% | 15.41M | |
| -1.37% | +3.48% | -2.84% | +43.48% | 166B | |
| -1.89% | +1.14% | +47.04% | +131.83% | 164B | |
| -2.32% | +3.43% | +58.97% | +244.58% | 107B | |
| -1.72% | -1.31% | -0.60% | +94.77% | 97.52B | |
| -2.72% | +2.28% | -18.81% | +52.57% | 77.17B | |
| -1.70% | +1.27% | +68.19% | +163.04% | 50.13B | |
| -1.00% | +4.17% | -3.06% | +49.76% | 47.45B | |
| -2.53% | -4.73% | -40.65% | +31.90% | 34.84B | |
| -2.04% | +0.62% | +44.36% | +127.21% | 34.17B | |
| Average | -1.92% | +1.15% | +18.43% | +90.64% | 77.78B | |
| Weighted average by Cap. | -1.87% | +1.67% | +19.77% | +108.22% |
Historical Quotes: Reabold Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc8d982ae24c70872b11cd5bc7d60.XKoAdLOzN6XmggahW4V6JRGMZUq3zPUXVkAWHZsWAvQ.C54wR8bmfc6Bx371HeFMRibcIyTkv759IQgncKlMdq054UwGgMly0N7JYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:09 | 76.01 | 500 | 9,106 |
| 10:40:38 | 76.01 | 500 | 8,606 |
| 09:46:48 | 76.06 | 1 | 8,106 |
| 09:45:04 | 76.03 | 340 | 8,105 |
| 09:28:16 | 81.73 | 9 | 7,765 |
| 09:04:38 | 76.00 | 640 | 7,756 |
| 07:14:55 | 76.04 | 203 | 7,116 |
| 06:53:20 | 76.12 | 2,628 | 6,913 |
| 06:51:26 | 76.12 | 3,285 | 4,285 |
Course Extremes
| 1 week | 76 |  | 82 |
| 1 month | 75 | | 86 |
| 3 years | 35 | | 160 |
| 5 years | 35 | | 538 |
Monthly variations
Annual variations
| 2026 | +50.48% | ||
| 2025 | +10.53% | ||
| 2024 | -55.81% | ||
| 2023 | -47.56% | ||
| 2022 | +13.89% | ||
| 2021 | -72.73% | ||
| 2020 | -12.00% | ||
| 2019 | +2.04% | ||
| 2018 | -8.13% |
- Stock Market
- Stocks
- RBD Stock
- RBD Stock
- Quotes Reabold Resources Plc
Select your edition
All financial news and data tailored to specific country editions
