Quotes Reabold Resources Plc London S.E.
Stocks
RBD
GB00B95L0551
Investment Management & Fund Operators
|
Market Closed -
London S.E.
11:35:17 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 64.00 GBX | 0.00% |
|
-0.78% | +21.90% |
| 09-30 | EARNINGS: Reabold interim loss narrows; Harvest cuts outlook | AN |
| 09-30 | Reabold Resources Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
RBD 64.00 p
0.00%
225K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBD | 64.00GBX | 0.00% | 225K p | ||
London S.E.
| RBD | 64.00GBX | 0.00% | 225K p | |
|
Deutsche Boerse AG
| AWL | 0.7320EUR | +0.27% | 0 € | |
|
Börse Stuttgart
| AWL | 0.7180EUR | +0.84% | 0 € |
Quotes 5-day view: Reabold Resources Plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 63.50 | GBX 62.50 | GBX 64.00 | GBX 64.00 | GBX 64.00 |
| Volume | 63,387 | 27,799 | 20,343 | 4,058 | 3,522 |
| Change | -1.55% | -1.57% | +2.40% | 0.00% | 0.00% |
| Opening | GBX 64.50 | GBX 63.50 | GBX 64.00 | GBX 64.00 | GBX 64.00 |
| High | GBX 65.00 | GBX 64.00 | GBX 65.00 | GBX 65.00 | GBX 65.00 |
| Low | GBX 63.00 | GBX 62.00 | GBX 63.00 | GBX 63.00 | GBX 63.00 |
Performance
| 1 week | -0.78% | ||
| 1 month | -2.29% | ||
| 3 months | -20.99% | ||
| 6 months | -34.36% | ||
| Current year | +21.90% | ||
| 1 year | +16.36% | ||
| 3 years | -32.63% | ||
| 5 years | -66.32% |
Volumes
marketsDaily volume
3,522
Estimated daily volume
3,522
Avg. Volume 20 sessions
11,129
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
712,256
Avg. Volume 20 sessions USD
712,256
Record volume 1
798,107
Record volume 2
758,535
Record volume 3
608,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,280,777
Market Cap (USD)
12,278,596
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
61.82%
Free-Float capitalization (GBX)
5,959,122
Free-Float capitalization (USD)
7,884,001
Average Daily Capital Traded
7.67%
Indicators
Moving average 5 days
63.6
Moving average 20 days
64.5
Moving average 50 days
65.69
Moving average 100 days
75.66
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+18.22%
RSI 9 days
47.53
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.78% | +16.36% | -32.63% | 12.28M | |
| -0.44% | -2.46% | -8.71% | +69.41% | 164B | |
| +1.20% | -3.11% | +20.78% | +79.85% | 146B | |
| +1.03% | -3.16% | +36.40% | +251.89% | 98.65B | |
| -0.44% | -5.63% | -33.66% | +8.26% | 89.39B | |
| +1.35% | +1.00% | -17.58% | +91.34% | 82.48B | |
| -1.04% | -6.60% | -29.27% | +53.03% | 81.05B | |
| +0.68% | +1.22% | -20.84% | +48.70% | 71.54B | |
| +0.77% | -2.97% | +51.19% | +171.59% | 48.34B | |
| -0.79% | -0.42% | -0.22% | +54.83% | 43.36B | |
| Average | +0.26% | -2.53% | +1.45% | +79.63% | 82.49B | |
| Weighted average by Cap. | +0.30% | -2.73% | -0.80% | +90.46% |
Historical Quotes: Reabold Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed6d8104da29e.jP2Vkzte_z--3UQlGeF97yVrXYm9hlF1rCDcYPtG4-Y.476joGwOvGbSqgBSWJIpmlEEaLuNvw4T5WOZCqIwpLO8tfvmeiincuSrDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:56 | 63.90 | 1,558 | 3,522 |
| 08:21:45 | 63.00 | 91 | 1,964 |
| 03:33:09 | 65.00 | 26 | 1,873 |
| 03:08:07 | 64.00 | 326 | 1,847 |
| 03:04:23 | 63.83 | 314 | 1,521 |
Price Extremes
| 1 week | 62 |  | 65 |
| 1 month | 62 | | 70 |
| 3 years | 35 | | 160 |
| 5 years | 35 | | 538 |
Monthly variations
Annual variations
| 2026 | +21.90% | ||
| 2025 | +10.53% | ||
| 2024 | -55.81% | ||
| 2023 | -47.56% | ||
| 2022 | +13.89% | ||
| 2021 | -72.73% | ||
| 2020 | -12.00% | ||
| 2019 | +2.04% | ||
| 2018 | -8.13% |
- Stock Market
- Stocks
- RBD Stock
- RBD Stock
- Quotes Reabold Resources Plc
Select your edition
All financial news and data tailored to specific country editions
