REABOLD RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 GBX | -3.03% |
|
-5.88% | -25.23% |
| 02-27 | Union Jack Oil, JV Partners Plan Revised Drilling Program for West Newton Site in UK | MT |
| 02-27 | Reabold "well positioned" after selling Victory project to Shell | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.082 p | 0.082 p | 0.082 p | 0.082 p | 0.08 p |
| Volume | 55 727 140 | 20 322 030 | 34 504 600 | 5 370 575 | 24 000 000 |
| Change | -3.53% | 0.00% | 0.00% | 0.00% | -3.03% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.0825 |
| High | 0.09 | 0.08 | 0.08 | 0.08 | 0.081 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -3.03% | ||
| 1 week | -5.88% | ||
| Current month | +29.03% | ||
| 1 month | +23.08% | ||
| 3 months | -5.88% | ||
| 6 months | -11.11% | ||
| Current year | -25.23% | ||
| 1 year | -58.33% | ||
| 3 years | -88.15% | ||
| 5 years | -87.69% | ||
| 10 years | -96.44% |
Volumes
marketsDaily volume
24 000 000
Estimated daily volume
29 108 205
Avg. Volume 20 sessions
32 009 406
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
2 560 752.48
Avg. Volume 20 sessions USD
2 560 752.48
Record volume 1
814 534 800
Record volume 2
651 529 900
Record volume 3
511 912 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 316 542
Capitalization (USD)
10 412 310
Net sales (GBP)
560 000
Net sales (USD)
701 120
Number of employees
4
Sales / Employee (GBP)
140 000
Sales / Employee (USD)
175 280
Free-Float
79.59 %
Free-Float capitalization (GBX)
6 673 399
Free-Float capitalization (USD)
8 355 096
Average Daily Capital Traded
30.79%
Highs and lows
1 week
0.08
0.09
1 month
0.060.10
Current year
0.060.11
1 year
0.060.20
3 years
0.060.77
5 years
0.061.75
10 years
0.065.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
66.54
RSI 14 days
65.52
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -5.88% | -25.23% | -58.33% | 10.41M | ||
| +0.30% | +0.73% | -5.68% | +15.49% | 113B | ||
| -0.07% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +0.36% | +3.41% | +5.61% | +28.83% | 61.9B | ||
| +0.70% | +0.87% | +10.78% | +36.83% | 42.86B | ||
| +2.03% | -0.96% | +9.88% | +37.93% | 40.84B | ||
| -0.14% | +0.86% | +18.48% | +62.89% | 34.58B | ||
| -0.59% | +1.90% | +5.50% | +2.07% | 25.46B | ||
| +0.76% | -1.05% | -4.82% | +3.08% | 22.13B | ||
| +1.22% | -1.32% | +2.05% | +8.52% | 18.61B | ||
| +1.07% | +0.63% | -0.37% | +9.13% | 17.06B | ||
| +0.41% | +1.79% | +2.35% | +20.30% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.45% | -0.84% | +15.11% | +36.07% | 8.6B | ||
| +10.01% | +9.18% | +27.65% | +62.66% | 8.17B | ||
| Average | +1.20% | +1.86% | +4.72% | +20.62% | ||
| Weighted average by Cap. | +0.70% | +1.85% | +5.83% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67ef05cddb74d4f5244d86f92.GDMkZvWNDcGGCcdYmty6sCJ4CGDMKGI2pYpZnuabAQE.XmlRFLrdSpbpX4kx9-qK330RTT-bXjd148ULy5b4djhZAXEDotV-o9Je9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:54 | 0.08 | 5,000,000 | 14,000,000 |
| 03:55:12 | 0.08 | 5,000,000 | 9,000,000 |
Monthly variations
Annual change
| 2024 | -23.36% | ||
| 2023 | -47.80% | ||
| 2022 | +13.89% | ||
| 2021 | -72.73% | ||
| 2020 | -12.00% | ||
| 2019 | +2.04% | ||
| 2018 | -8.13% | ||
| 2017 | +6.67% | ||
| 2016 | -40.00% | ||
| 2015 | -60.00% | ||
| 2014 | +4.17% | ||
| 2013 | -20.00% | ||
| 2012 | -33.03% | ||
| 2011 | -88.15% | ||
| 2010 | -65.38% | ||
| 2009 | +50.00% | ||
| 2008 | -66.01% | ||
| 2007 | +4.79% | ||
| 2006 | +25.86% | ||
| 2005 | -13.77% | ||
| 2004 | +10.26% |
- Stock Market
- Equities
- RBD Stock
- Quotes Reabold Resources Plc
