Quotes Reabold Resources Plc London S.E.
Stocks
RBD
GB00B95L0551
Investment Management & Fund Operators
|
Market Closed -
London S.E.
11:35:11 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 64.50 GBX | 0.00% |
|
-2.27% | +22.86% |
Stock exchange
London S.E.
RBD 64.50 p
0.00%
714K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBD | 64.50GBX | 0.00% | 672K p | ||
London S.E.
| RBD | 64.50GBX | 0.00% | 714K p | |
|
Deutsche Boerse AG
| AWL | 0.7380EUR | -0.27% | 0 € | |
|
Börse Stuttgart
| AWL | 0.7280EUR | -0.55% | 0 € |
Quotes 5-day view: Reabold Resources Plc
Delayed Quote London S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | GBX 66.00 | GBX 64.00 | GBX 64.50 | GBX 64.50 | GBX 64.50 |
| Volume | 4,157 | 180,820 | 50,704 | 17,722 | 10,361 |
| Change | 0.00% | -3.03% | +0.78% | 0.00% | 0.00% |
| Opening | GBX 66.00 | GBX 67.50 | GBX 64.00 | GBX 64.50 | GBX 64.50 |
| High | GBX 66.00 | GBX 70.00 | GBX 65.00 | GBX 65.00 | GBX 65.00 |
| Low | GBX 65.00 | GBX 63.50 | GBX 63.58 | GBX 64.20 | GBX 64.00 |
Performance
| 1 week | -2.27% | ||
| Current month | +4.88% | ||
| 1 month | +3.20% | ||
| 3 months | -27.12% | ||
| 6 months | -42.67% | ||
| Current year | +22.86% | ||
| 1 year | +17.27% | ||
| 3 years | -32.11% | ||
| 5 years | -75.66% |
Volumes
marketsDaily volume
11,076
Estimated daily volume
11,076
Avg. Volume 20 sessions
43,087
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
2,779,111.5
Avg. Volume 20 sessions USD
2,779,111.5
Record volume 1
798,107
Record volume 2
758,535
Record volume 3
608,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,349,500
Market Cap (USD)
12,608,221
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
62.99%
Free-Float capitalization (GBX)
6,003,249
Free-Float capitalization (USD)
8,095,651
Average Daily Capital Traded
29.72%
Indicators
Moving average 5 days
64.7
Moving average 20 days
63.42
Moving average 50 days
69.51
Moving average 100 days
81.04
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+25.65%
RSI 9 days
48.54
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.27% | +17.27% | -32.11% | 12.61M | |
| -3.39% | -6.98% | +26.39% | +78.89% | 162B | |
| -1.02% | -3.87% | -5.57% | +50.98% | 165B | |
| -1.73% | -5.05% | +45.29% | +242.00% | 107B | |
| -0.96% | -4.58% | -18.84% | +59.01% | 83.88B | |
| -0.99% | -4.69% | -19.33% | +31.46% | 74.48B | |
| -1.91% | -4.02% | +64.26% | +156.33% | 51.69B | |
| -0.38% | -0.09% | +14.05% | +60.22% | 49.34B | |
| -1.22% | -6.81% | -32.70% | +24.71% | 35.54B | |
| -2.05% | -4.01% | +36.24% | +144.03% | 33.24B | |
| Average | -1.55% | -3.81% | +12.70% | +81.55% | 76.24B | |
| Weighted average by Cap. | -1.68% | -4.02% | +12.12% | +93.27% |
Historical Quotes: Reabold Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02b5efb8a0d.SluTFTAz-OCxd0fvUiUOG9WI5SL-o_R5Zoy71_kQ7X8.PB3WeFdl1Zb2BBTaHXo-dLjw3EO_078AIcPX56tThzAhEstSSHSSg_ocEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:56 | 64.00 | 258 | 11,076 |
| 05:46:28 | 64.20 | 294 | 10,818 |
| 05:01:52 | 64.00 | 524 | 10,524 |
Price Extremes
| 1 week | 63.5 |  | 70 |
| 1 month | 60 | | 70 |
| 3 years | 35 | | 160 |
| 5 years | 35 | | 538 |
Monthly variations
Annual variations
| 2026 | +22.86% | ||
| 2025 | +10.53% | ||
| 2024 | -55.81% | ||
| 2023 | -47.56% | ||
| 2022 | +13.89% | ||
| 2021 | -72.73% | ||
| 2020 | -12.00% | ||
| 2019 | +2.04% | ||
| 2018 | -8.13% |
- Stock Market
- Stocks
- RBD Stock
- RBD Stock
- Quotes Reabold Resources Plc
Select your edition
All financial news and data tailored to specific country editions
