|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.40 INR | +0.16% |
|
+2.11% | -12.56% |
Quotes 5-day view: RDB Rasayans Limited
Delayed Quote Bombay S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | ₹151.25 | ₹152.95 | ₹158.25 | ₹159.15 | ₹159.40 |
| Volume | 3,203 | 14,849 | 81,347 | 32,931 | 15,135 |
| Change | -1.53% | +1.12% | +3.47% | +0.57% | +0.16% |
| Opening | ₹158.00 | ₹154.00 | ₹153.50 | ₹159.70 | ₹161.00 |
| High | ₹158.00 | ₹156.95 | ₹162.00 | ₹162.00 | ₹164.00 |
| Low | ₹150.60 | ₹150.00 | ₹153.50 | ₹156.00 | ₹156.30 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.11% | ||
| Current month | +4.97% | ||
| 1 month | +8.69% | ||
| 3 months | -4.49% | ||
| 6 months | -15.42% | ||
| Current year | -12.56% | ||
| 1 year | -1.76% | ||
| 3 years | +53.42% | ||
| 5 years | +106.21% | ||
| 10 years | +606.87% |
Volumes
marketsDaily volume
15,135
Estimated daily volume
15,135
Avg. Volume 20 sessions
19,036
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
3,034,338.4
Avg. Volume 20 sessions USD
31,815.04
Record volume 1
3,640,458
Record volume 2
1,872,001
Record volume 3
1,671,116
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,808,193,705
Market Cap (USD)
29,443,911
Net sales ()
1,483,700,000
Net sales (USD)
15,556,594
Number of employees
90
Sales / Employee (INR)
16,485,556
Sales / Employee (USD)
172,851
Free-Float
14.8 %
Free-Float capitalization (INR)
415,727,058
Free-Float capitalization (USD)
4,358,898
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
155.04
Moving average 20 days
151.3
Moving average 50 days
152.88
Moving average 100 days
159.4
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
63.34
RSI 14 days
58.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +2.11% | -1.76% | +53.42% | 29.44M | |
| +1.18% | -1.21% | +3.81% | +6.16% | 16.05B | |
| +0.71% | -2.48% | -12.71% | -7.33% | 12.08B | |
| +0.42% | -1.49% | +1.47% | +26.45% | 12.07B | |
| -0.23% | -3.13% | +11.07% | +39.12% | 10.84B | |
| +1.09% | +1.80% | +1.03% | -14.69% | 8.29B | |
| 0.00% | -4.55% | -22.22% | -6.40% | 4.65B | |
| 0.00% | 0.00% | -23.47% | +1,711.59% | 4.39B | |
| +0.64% | -3.64% | +5.69% | +5.91% | 3.67B | |
| -0.35% | -2.40% | -4.84% | -10.09% | 2.97B | |
| Average | +0.36% | -1.85% | -4.19% | +180.41% | 7.51B | |
| Weighted average by Cap. | +0.54% | -2.23% | -1.94% | +108.07% |
Historical Quotes: RDB Rasayans Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb7eb9410ed7e.bGXFw_BKFcGK9ZrtfP5Q6fjXa46OMjYPd2w16PyWjoU.OTr2moITfPbovLfAJc4BrKqcI-HiRHRsQjVdsa3869ooI66ih2dmueGdqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 159.45 | 20 | 15,135 |
| 05:59:39 | 156.35 | 10 | 15,115 |
| 05:59:34 | 156.35 | 183 | 15,105 |
| 05:58:29 | 159.00 | 14 | 14,922 |
| 05:54:39 | 159.50 | 112 | 14,908 |
| 05:54:13 | 159.50 | 1 | 14,796 |
| 05:38:57 | 159.65 | 2,500 | 14,795 |
| 05:37:09 | 159.00 | 299 | 12,295 |
| 05:37:00 | 159.00 | 48 | 11,996 |
Course Extremes
| 1 week | 150 |  | 164 |
| 1 month | 140.5 | | 166 |
| Current year | 138.25 | | 192 |
| 1 year | 138.25 | | 192 |
| 3 years | 96 | | 205 |
| 5 years | 67.55 | | 205 |
| 10 years | 20.8 | | 205 |
Monthly variations
Annual variations
| 2026 | -12.56% | ||
| 2025 | +14.98% | ||
| 2024 | +29.85% | ||
| 2023 | +18.26% | ||
| 2022 | +25.15% | ||
| 2021 | +64.84% | ||
| 2020 | +32.93% | ||
| 2019 | -51.17% | ||
| 2018 | +8.74% | ||
| 2017 | +114.85% | ||
| 2016 | +19.78% | ||
| 2015 | +29.28% | ||
| 2014 | +99.91% | ||
| 2013 | -24.40% | ||
| 2012 | +67.86% | ||
| 2011 | -68.30% |
- Stock Market
- Stocks
- RDBRL Stock
- Quotes RDB Rasayans Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
