|
Market Closed -
Bombay S.E.
23:02:09 2026-11-01 EST
|
5-day change | 1st Jan Change | ||
| 137.95 INR | +1.28% |
|
+4.94% | -24.33% |
Stock exchange
Bombay S.E.
RDBRL 137.95 ₹
+1.28%
57.66K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDBRL | 137.95INR | +1.28% | 57.66K ₹ |
Quotes 5-day view: RDB Rasayans Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹131.45 | ₹128.25 | ₹134.75 | ₹141.35 | ₹136.20 |
| Volume | 2,729 | 4,634 | 2,818 | 2,172 | 2,178 |
| Change | -1.90% | -2.43% | +5.07% | +4.90% | -3.64% |
| Opening | ₹130.30 | ₹130.00 | ₹127.05 | ₹138.95 | ₹141.75 |
| High | ₹139.95 | ₹134.90 | ₹135.00 | ₹141.80 | ₹141.75 |
| Low | ₹130.00 | ₹125.30 | ₹125.25 | ₹135.05 | ₹133.50 |
Performance
| 1 day | +1.28% | ||
| 1 week | +4.94% | ||
| Current month | +1.28% | ||
| 1 month | -14.13% | ||
| 3 months | -14.10% | ||
| 6 months | -16.06% | ||
| Current year | -24.33% | ||
| 1 year | -12.22% | ||
| 3 years | +26.73% | ||
| 5 years | +67.21% | ||
| 10 years | +242.73% |
Volumes
marketsDaily volume
418
Estimated daily volume
418
Avg. Volume 20 sessions
5,097
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
703,131.15
Avg. Volume 20 sessions USD
7,406.08
Record volume 1
3,640,458
Record volume 2
1,872,001
Record volume 3
1,671,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,412,755,777
Market Cap (USD)
25,410,616
Net sales ()
1,177,542,000
Net sales (USD)
12,401,615
Number of employees
87
Sales / Employee (INR)
13,534,966
Sales / Employee (USD)
142,547
Free-Float
14.8%
Free-Float capitalization (INR)
357,158,897
Free-Float capitalization (USD)
3,761,519
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
134.4
Moving average 20 days
149.35
Moving average 50 days
159.56
Moving average 100 days
158.77
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+15.67%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
44.6
RSI 14 days
40.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +4.94% | -12.22% | +26.73% | 25.41M | |
| +0.55% | +2.78% | +19.97% | +8.82% | 21.89B | |
| -0.05% | -0.60% | -13.48% | +60.63% | 19.98B | |
| +3.05% | +2.64% | +41.43% | +39.79% | 17.59B | |
| +0.09% | +0.21% | +4.19% | +4.80% | 13.81B | |
| +0.88% | +1.66% | +22.70% | +47.37% | 12.73B | |
| +0.02% | -0.94% | +25.50% | +80.66% | 12B | |
| +5.02% | +8.42% | +18.27% | +11.61% | 8.7B | |
| -2.15% | -1.59% | -5.58% | -15.72% | 8.39B | |
| -.--% | -.--% | +128.40% | +757.19% | 6.73B | |
| Average | +0.87% | +1.36% | +22.92% | +102.19% | 12.19B | |
| Weighted average by Cap. | +0.85% | +1.28% | +20.73% | +72.30% |
Historical Quotes: RDB Rasayans Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78254a2a.hwal5jFqgujk_IuFboLZO3rADhLH7lsHKAB2tfgbciM.xWXz1FgbytyXlOjAK9G9WAOZd3aTrAtrejE78YtLF0brQv3XRgDlhaaO0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:37:29 | 136.45 | 161 | 2,178 |
| 05:37:14 | 134.95 | 2 | 2,017 |
| 05:37:09 | 134.00 | 1 | 2,015 |
| 05:36:52 | 134.95 | 2 | 2,014 |
| 05:36:45 | 134.00 | 10 | 2,012 |
| 05:22:30 | 134.95 | 1 | 2,002 |
| 05:22:02 | 134.05 | 98 | 2,001 |
| 05:10:26 | 135.00 | 20 | 1,903 |
| 05:04:48 | 135.00 | 100 | 1,883 |
Price Extremes
| 1 week | 125.25 |  | 141.8 |
| 1 month | 125.25 | | 164.2 |
| Current year | 125.25 | | 192 |
| 1 year | 125.25 | | 192 |
| 3 years | 96 | | 205 |
| 5 years | 67.55 | | 205 |
| 10 years | 23 | | 205 |
Monthly variations
Annual variations
| 2026 | -25.29% | ||
| 2025 | +14.98% | ||
| 2024 | +29.85% | ||
| 2023 | +18.26% | ||
| 2022 | +25.15% | ||
| 2021 | +64.84% | ||
| 2020 | +32.93% | ||
| 2019 | -51.17% | ||
| 2018 | +8.74% | ||
| 2017 | +114.85% | ||
| 2016 | +19.78% | ||
| 2015 | +29.28% | ||
| 2014 | +99.91% | ||
| 2013 | -24.40% | ||
| 2012 | +67.86% | ||
| 2011 | -68.30% |
- Stock Market
- Stocks
- RDBRL Stock
- Quotes RDB Rasayans Limited
Select your edition
All financial news and data tailored to specific country editions
