RCM TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.35 USD | +1.31% |
|
+2.33% | -33.37% |
| 03-14 | Sector Update: Tech Stocks Decline Late Afternoon | MT |
| 03-14 | Sector Update: Tech | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 18.94 $ | 18.95 $ | 19.1 $ | 19.35 $ |
| Volume | 63 096 | 54 681 | 79 061 | 70 154 |
| Change | -0.16% | +0.05% | +0.79% | +1.31% |
| Opening | 19.00 | 18.83 | 18.85 | 19.16 |
| High | 19.46 | 19.02 | 19.50 | 19.62 |
| Low | 18.93 | 18.63 | 18.81 | 18.97 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.33% | ||
| Current month | +2.11% | ||
| 1 month | -7.15% | ||
| 3 months | -28.62% | ||
| 6 months | -3.92% | ||
| Current year | -33.37% | ||
| 1 year | +59.79% | ||
| 3 years | +439.00% | ||
| 5 years | +391.55% | ||
| 10 years | +197.69% |
Volumes
marketsDaily volume
70 154
Estimated daily volume
70 154
Avg. Volume 20 sessions
63 653
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
1 231 685.55
Record volume 1
63 554 950
Record volume 2
4 683 162
Record volume 3
4 605 289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
153 627 757
Net sales (USD)
263 237 000
Number of employees
3 770
Sales / Employee (USD)
69 824
Free-Float
28.4 %
Free-Float capitalization (USD)
97 643 718
Average Daily Capital Traded
0.8%
Highs and lows
1 week
18.63
19.62
1 month
18.6120.88
Current year
18.6132.15
1 year
11.4932.15
3 years
3.2632.15
5 years
1.0232.15
10 years
1.0232.15
Indicators
Moving average 5 days
19.06
Moving average 20 days
19.32
Moving average 50 days
22.84
Moving average 100 days
25.79
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+18.03%
Price spread / (MMA100)
+33.28%
STIM
RSI 9 days
35.99
RSI 14 days
31.57
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.33% | -33.37% | +59.79% | 154M | ||
| +1.55% | +5.00% | -16.70% | -2.52% | 8.82B | ||
| +0.48% | -1.44% | -20.86% | -1.96% | 7.19B | ||
| +1.57% | +3.92% | -21.59% | +7.47% | 5.83B | ||
| +1.33% | -0.03% | -4.15% | +1.90% | 3.69B | ||
| -0.46% | 0.00% | -10.95% | -22.75% | 3.14B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.53B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.5B | ||
| +3.58% | +1.61% | -3.74% | +13.95% | 1.22B | ||
| -0.28% | +0.84% | +1.99% | +7.65% | 911M | ||
| +0.27% | +0.80% | -3.82% | -0.26% | 896M | ||
| +0.89% | -5.50% | +27.42% | +124.55% | 765M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 753M | ||
| -1.87% | -2.91% | +13.08% | +16.90% | 762M | ||
| +0.23% | +0.12% | +2.87% | +1.53% | 713M | ||
| +0.45% | -2.93% | -8.46% | -14.05% | 651M | ||
| Average | +0.78% | -0.01% | -5.96% | +10.45% | ||
| Weighted average by Cap. | +0.92% | +0.21% | -12.12% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afaec0f825ed3645c34b7c.1TOIoEV1HXeFscbzttUQT2hDkXYpaubS_mJaKXkIPb0.gQXEjQMtUxbw_KqC75dEBzAa2g9nMsuFmCE_SANfV_ecf-TmEBxzD7b8nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 19.35 | 2,111 | 43,046 |
| 15:59:54 | 19.31 | 102 | 40,935 |
| 15:59:54 | 19.31 | 100 | 40,833 |
| 15:59:46 | 19.34 | 100 | 40,733 |
| 15:59:43 | 19.36 | 100 | 40,633 |
| 15:57:01 | 19.3 | 136 | 40,533 |
| 15:57:01 | 19.3 | 100 | 40,397 |
| 15:56:33 | 19.3 | 100 | 40,297 |
| 15:56:33 | 19.3 | 100 | 40,197 |
| 15:56:33 | 19.31 | 100 | 40,097 |
Monthly variations
Annual change
| 2024 | -33.37% | ||
| 2023 | +135.33% | ||
| 2022 | +73.31% | ||
| 2021 | +243.96% | ||
| 2020 | -31.00% | ||
| 2019 | -3.23% | ||
| 2018 | -50.40% | ||
| 2017 | -1.73% | ||
| 2016 | +15.64% | ||
| 2015 | -21.43% | ||
| 2014 | +0.29% | ||
| 2013 | +35.53% | ||
| 2012 | -0.58% | ||
| 2011 | +11.88% | ||
| 2010 | +84.47% | ||
| 2009 | +126.12% | ||
| 2008 | -81.12% | ||
| 2007 | -1.84% | ||
| 2006 | +17.45% | ||
| 2005 | +1.37% | ||
| 2004 | -31.75% | ||
| 2003 | +88.52% | ||
| 2002 | -16.81% | ||
| 2001 | +29.66% | ||
| 2000 | -78.99% | ||
| 1999 | -34.91% | ||
| 1998 | +55.88% | ||
| 1997 | +94.29% | ||
| 1996 | +180.00% | ||
| 1995 | 0.00% | ||
| 1994 | -16.67% | ||
| 1993 | +71.43% | ||
| 1992 | -85.42% |
- Stock Market
- Equities
- RCMT Stock
- Quotes RCM Technologies, Inc.
