|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 35.22 USD | -1.89% |
|
-4.86% | +72.27% |
| 08-17 | Top Midday Gainers | MT |
| 08-17 | B. Riley Raises Price Target on RCM Technologies to $45 From $40, Keeps Buy Rating | MT |
Stock exchange
Quotes 5-day view: RCM Technologies, Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$36.31 | US$35.52 | US$36.15 | US$35.90 | US$35.22 |
| Volume | 101,006 | 68,355 | 38,642 | 35,667 | 58,525 |
| Change | -1.92% | -2.18% | +1.77% | -0.69% | -1.89% |
| Opening | US$37.00 | US$36.54 | US$35.63 | US$36.15 | US$35.90 |
| High | US$37.00 | US$36.76 | US$36.15 | US$37.08 | US$36.07 |
| Low | US$35.65 | US$35.32 | US$35.51 | US$35.45 | US$34.65 |
Performance
| 1 day | -1.89% | ||
| 1 week | -4.86% | ||
| Current month | -13.42% | ||
| 1 month | -13.42% | ||
| 3 months | +23.69% | ||
| 6 months | +12.56% | ||
| Current year | +72.27% | ||
| 1 year | +51.35% | ||
| 3 years | +79.60% | ||
| 5 years | +489.95% | ||
| 10 years | +404.58% |
Volumes
marketsDaily volume
58,525
Estimated daily volume
58,525
Avg. Volume 20 sessions
58,845
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
2,072,520.9
Record volume 1
63,554,950
Record volume 2
4,683,162
Record volume 3
4,605,289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
250,440,931
Net sales (USD)
319,404,000
Number of employees
4,930
Sales / Employee (USD)
64,788
Free-Float
26.28%
Free-Float capitalization (USD)
167,644,699
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
35.82
Moving average 20 days
38.92
Moving average 50 days
39.98
Moving average 100 days
34.39
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
29.88
RSI 14 days
34.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -4.86% | +51.35% | +79.60% | 250M | |
| +1.64% | +0.73% | +152.27% | +345.99% | 170B | |
| +2.71% | -3.39% | +12.35% | +35.99% | 116B | |
| +2.51% | -5.02% | -4.36% | +1.40% | 39.91B | |
| +1.76% | -0.65% | +20.47% | -15.48% | 8.02B | |
| +1.60% | +0.49% | -25.96% | +8.89% | 7.39B | |
| +0.93% | -0.25% | +90.11% | +233.89% | 4.94B | |
| +0.79% | +0.17% | +4.73% | -31.59% | 4.85B | |
| +2.17% | -4.67% | +64.65% | -40.95% | 4.4B | |
| +0.83% | -2.23% | +17.07% | +70.83% | 4.18B | |
| Average | +1.30% | -1.84% | +38.27% | +68.86% | 35.99B | |
| Weighted average by Cap. | +2.06% | -1.38% | +77.55% | +177.93% |
Historical Quotes: RCM Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c446f046143395984997fa9.NvC1eGi1ZKuB_ju-EIDx9ZWPbEC7XW_ZwXYL6Zw3e5o.cLb6TFDPAvrnqA7TQ62cs9fMJjLWOwWfsSlNkapED9xikdk2Pv484u60TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 35.22 | 6,015 | 28,731 |
| 15:59:58 | 35.29 | 161 | 22,716 |
| 15:59:56 | 35.21 | 100 | 22,555 |
| 15:59:56 | 35.21 | 100 | 22,455 |
| 15:59:55 | 35.21 | 100 | 22,355 |
| 15:59:55 | 35.21 | 100 | 22,255 |
| 15:59:55 | 35.21 | 100 | 22,155 |
| 15:59:55 | 35.23 | 100 | 22,055 |
| 15:59:53 | 35.24 | 100 | 21,955 |
| 15:59:52 | 35.24 | 202 | 21,855 |
Price Extremes
| 1 week | 34.65 |  | 37.08 |
| 1 month | 34.65 | | 43.68 |
| Current year | 17.26 | | 43.68 |
| 1 year | 17.26 | | 43.68 |
| 3 years | 13.18 | | 43.68 |
| 5 years | 5.22 | | 43.68 |
| 10 years | 1.02 | | 43.68 |
Monthly variations
Annual variations
| 2026 | +72.27% | ||
| 2025 | -7.74% | ||
| 2024 | -23.69% | ||
| 2023 | +135.33% | ||
| 2022 | +73.31% | ||
| 2021 | +243.96% | ||
| 2020 | -31.00% | ||
| 2019 | -3.23% | ||
| 2018 | -50.40% | ||
| 2017 | -1.73% | ||
| 2016 | +15.64% | ||
| 2015 | -21.43% | ||
| 2014 | +0.29% | ||
| 2013 | +35.53% | ||
| 2012 | -0.58% | ||
| 2011 | +11.88% | ||
| 2010 | +84.47% | ||
| 2009 | +126.12% | ||
| 2008 | -81.12% | ||
| 2007 | -1.84% | ||
| 2006 | +17.45% | ||
| 2005 | +1.37% | ||
| 2004 | -31.75% | ||
| 2003 | +88.52% | ||
| 2002 | -16.81% | ||
| 2001 | +29.66% | ||
| 2000 | -78.99% | ||
| 1999 | -34.91% | ||
| 1998 | +55.88% | ||
| 1997 | +94.29% | ||
| 1996 | +180.00% | ||
| 1995 | 0.00% | ||
| 1994 | -16.67% | ||
| 1993 | +71.43% | ||
| 1992 | -85.42% |
- Stock Market
- Stocks
- RCMT Stock
- Quotes RCM Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
