|
Delayed
London S.E.
05:53:28 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 5.100 GBX | -1.92% |
|
+0.99% | -49.00% |
| 09-24 | RC Fornax plc Secures £350,000 Contract Win Through Public Sector Resourcing Framework | CI |
| 09-24 | RC Fornax Wins PMO Support Contract from UK Government Customer | MT |
Stock exchange
London S.E.
RCFX 5.100 p
-1.92%
702K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCFX | 5.100GBX | -1.92% | 702K p | ||
Deutsche Boerse AG
| 8AD | 0.0465EUR | -3.12% | 0 € |
Quotes 5-day view: RC Fornax Plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 5.100 | GBX 5.350 | GBX 5.350 | GBX 5.200 | GBX 5.100 |
| Volume | 574,870 | 1,486,266 | 193,866 | 444,260 | 137,661 |
| Change | +0.99% | +4.90% | 0.00% | -2.80% | -1.92% |
| Opening | GBX 5.050 | GBX 5.100 | GBX 5.350 | GBX 5.350 | GBX 5.200 |
| High | GBX 5.200 | GBX 5.200 | GBX 5.550 | GBX 5.600 | GBX 5.248 |
| Low | GBX 5.000 | GBX 5.000 | GBX 5.160 | GBX 5.100 | GBX 5.100 |
Performance
| 1 day | -1.92% | ||
| 1 week | +0.99% | ||
| Current month | -4.67% | ||
| 1 month | -8.93% | ||
| 3 months | -19.69% | ||
| 6 months | -51.43% | ||
| Current year | -49.00% | ||
| 1 year | -58.37% |
Volumes
marketsDaily volume
137,661
Estimated daily volume
230,452
Avg. Volume 20 sessions
2,839,736
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
14,482,653.6
Avg. Volume 20 sessions USD
14,482,653.6
Record volume 1
31,198,680
Record volume 2
13,753,395
Record volume 3
6,698,970
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (GBX)
4,989,021
Market Cap (USD)
6,591,213
Net sales (GBP)
4,069,440
Net sales (USD)
5,376,315
Number of employees
17
Sales / Employee (GBP)
239,379
Sales / Employee (USD)
316,254
Free-Float
74.87%
Free-Float capitalization (GBX)
3,735,322
Free-Float capitalization (USD)
4,934,896
Average Daily Capital Traded
290.29%
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.272
Moving average 50 days
5.71
Moving average 100 days
6.403
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+25.55%
STIM
RSI 9 days
54.14
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +0.99% | -58.37% | - | 6.59M | |
| +3.13% | +2.97% | +57.52% | +254.20% | 99.62B | |
| +0.24% | -4.94% | -10.68% | +2.01% | 65.88B | |
| +1.89% | +2.55% | +101.99% | +888.96% | 59.21B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 52.66B | |
| +1.29% | -3.03% | -6.08% | +63.96% | 37.76B | |
| +1.93% | +2.27% | +17.42% | +265.53% | 33.92B | |
| +1.39% | +1.51% | +61.41% | +333.55% | 33.56B | |
| +1.96% | +0.27% | +33.98% | +178.32% | 28.72B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.71B | |
| Average | +0.49% | -0.79% | +17.72% | +220.77% | 43.81B | |
| Weighted average by Cap. | +0.58% | -0.40% | +31.83% | +242.92% |
Historical Quotes: RC Fornax Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eef2.49W7ucVjKgxXua3zN_Az5m1eOll7X7fVOA2iC38MnBM.hoDq64EOel1i_uW5B8gHkiptVmEoadq0YHnTQQZK0l2qhYnJkgZmeTr-mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:28 | 5.100 | 750 | 137,661 |
| 04:45:54 | 5.248 | 1,000 | 136,911 |
| 04:39:17 | 5.100 | 4,000 | 135,911 |
| 03:51:32 | 5.100 | 1,169 | 131,911 |
| 03:33:41 | 5.102 | 30,742 | 130,742 |
Price Extremes
| 1 week | 5 |  | 5.6 |
| 1 month | 4.7 | | 5.7 |
| Current year | 4.7 | | 14.8 |
| 1 year | 4.7 | | 14.8 |
| 3 years | 4.7 | | 56 |
| 5 years | 4.7 | | 56 |
| 10 years | 4.7 | | 56 |
Monthly variations
Annual variations
| 2026 | -48.00% | ||
| 2025 | -70.80% |
- Stock Market
- Stocks
- RCFX Stock
- Quotes RC Fornax Plc
Select your edition
All financial news and data tailored to specific country editions
