|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.35 CAD | +0.03% |
|
-0.09% | +16.87% |
Quotes 5-day view: RBC Funds - RBC Canadian Equity Income Fund
End-of-day quote NEO Exchange| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $32.47 | $32.18 | $32.32 | $32.34 | $32.35 |
| Volume | 378 | 238 | 328 | 121 | 1,654 |
| Change | - | -0.89% | +0.44% | +0.06% | +0.03% |
| Opening | $32.47 | $32.18 | $32.32 | $32.34 | $32.34 |
| High | $32.47 | $32.18 | $32.32 | $32.34 | $32.35 |
| Low | $32.47 | $32.18 | $32.32 | $32.34 | $32.34 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.09% | ||
| Current month | +1.86% | ||
| 1 month | +1.86% | ||
| 3 months | +6.80% | ||
| 6 months | +12.68% | ||
| Current year | +16.87% | ||
| 1 year | +29.04% |
Volumes
marketsDaily volume
1,654
Avg. Volume 20 sessions
822
Avg. Volume 20 sessions CAD
26,591.7
Avg. Volume 20 sessions USD
18,840.22
Record volume 1
14,536
Record volume 2
11,256
Record volume 3
6,572
Basic data
Market Cap (CAD)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
32.33
Moving average 20 days
31.99
Moving average 50 days
31.35
Moving average 100 days
30.36
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-6.15%
RSI 9 days
65.75
RSI 14 days
66.31
Historical Quotes: RBC Funds - RBC Canadian Equity Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.18 |  | 32.35 |
| 1 month | 31.79 | | 32.47 |
| Current year | 27.65 | | 32.47 |
| 1 year | 24.7 | | 32.47 |
| 3 years | 18.94 | | 32.47 |
| 5 years | 18.94 | | 32.47 |
| 10 years | 18.94 | | 32.47 |
Monthly variations
Annual variations
| 2026 | +16.87% | ||
| 2025 | +23.30% | ||
| 2024 | +12.14% | ||
| 2023 | +5.70% |
- Stock Market
- Stocks
- RCEI Stock
- Quotes RBC Funds - RBC Canadian Equity Income Fund
Select your edition
All financial news and data tailored to specific country editions
