|
End-of-day quote
Sao Paulo
2026-10-30
|
5-day change | 1st Jan Change | ||
| 138.52 BRL | +0.30% |
|
-7.08% | -12.71% |
Stock exchange
Quotes 5-day view: RB Capital Renda I Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | R$136.97 | R$139.35 | R$137.45 | R$138.10 | R$138.52 |
| Volume | 1,336 | 3,471 | 1,196 | 4,922 | 922 |
| Change | -8.12% | +1.74% | -1.36% | +0.47% | +0.30% |
| Opening | R$144.98 | R$136.97 | R$138.00 | R$137.44 | R$138.08 |
| High | R$144.98 | R$139.36 | R$138.54 | R$146.50 | R$138.99 |
| Low | R$135.00 | R$131.46 | R$134.61 | R$137.43 | R$135.15 |
Performance
| 1 day | +0.30% | ||
| 1 week | -7.08% | ||
| Current month | +3.64% | ||
| 1 month | +3.64% | ||
| 3 months | +5.35% | ||
| 6 months | -1.75% | ||
| Current year | -12.71% | ||
| 1 year | -8.68% | ||
| 3 years | -18.57% | ||
| 5 years | -24.22% | ||
| 10 years | -10.63% |
Volumes
marketsDaily volume
922
Avg. Volume 20 sessions
3,176
Avg. Volume 20 sessions BRL
439,939.52
Avg. Volume 20 sessions USD
80,875.84
Record volume 1
18,145
Record volume 2
16,732
Record volume 3
15,091
Capital turnover ratio
0
Basic data
Market Cap (BRL)
128,430,480
Market Cap (USD)
23,651,151
Net sales ()
16,000,000
Net sales (USD)
2,946,484
Indicators
Moving average 5 days
138.08
Moving average 20 days
139.71
Moving average 50 days
130.65
Moving average 100 days
130.9
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-5.50%
RSI 9 days
47.88
RSI 14 days
52.16
Historical Quotes: RB Capital Renda I Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 131.46 |  | 146.5 |
| 1 month | 127.5 | | 153.04 |
| Current year | 120 | | 159.59 |
| 1 year | 120 | | 177.86 |
| 3 years | 120 | | 188 |
| 5 years | 120 | | 189 |
| 10 years | 120 | | 220 |
Monthly variations
Annual variations
| 2026 | -12.71% | ||
| 2025 | +17.29% | ||
| 2024 | -22.33% | ||
| 2023 | +18.13% | ||
| 2022 | -16.74% | ||
| 2021 | -11.43% | ||
| 2020 | -1.22% | ||
| 2019 | -2.90% | ||
| 2018 | +6.92% | ||
| 2017 | +15.04% | ||
| 2016 | +20.22% | ||
| 2015 | -5.12% | ||
| 2014 | -7.00% | ||
| 2013 | -6.01% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- FIIP11 Stock
- Quotes RB Capital Renda I Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
