Total Return chart RB Capital Renda I Fundo de Investimento Imobiliário - FII
Stocks
FIIP11
BRFIIPCTF001
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.47 BRL | +0.96% |
|
-0.33% | -14.63% |
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.
Past dividends on RB Capital Renda I Fundo de Investimento Imobiliário - FII
| 2026-05-31 | Monthly 1.42 BRL |
| 2026-05-03 | Monthly 1.4 BRL |
| 2026-03-31 | Monthly 1.4 BRL |
| 2026-03-01 | Monthly 1.4 BRL |
| 2026-02-01 | Monthly 1.4 BRL |
| 2025-11-30 | Monthly 1.4 BRL |
| 2025-11-02 | Monthly 1.4 BRL |
| 2025-09-30 | Monthly 1.4 BRL |
| 2025-08-31 | Monthly 1.4 BRL |
| 2025-07-31 | Monthly 1.4 BRL |
| 2025-06-30 | Monthly 1.4 BRL |
| 2025-06-01 | Monthly 1.4 BRL |
| 2025-05-01 | Monthly 1.4 BRL |
| 2025-03-31 | Monthly 1.4 BRL |
| 2025-03-04 | Monthly 1.4 BRL |
| 2025-02-02 | Monthly 1.4 BRL |
| 2025-01-01 | Monthly 1.4 BRL |
| 2024-12-01 | Monthly 1.4 BRL |
| 2024-10-31 | Monthly 1.4 BRL |
| 2024-09-30 | Monthly 1.44 BRL |
| 2024-09-01 | Monthly 1.44 BRL |
| 2024-07-31 | Monthly 1.44 BRL |
| 2024-06-30 | Monthly 1.44 BRL |
| 2024-06-02 | Monthly 1.44 BRL |
| 2024-05-01 | Monthly 1.44 BRL |
| 2024-03-31 | Monthly 1.44 BRL |
| 2024-02-29 | Monthly 1.44 BRL |
| 2024-01-31 | Monthly 1.44 BRL |
| 2024-01-01 | Monthly 1.44 BRL |
| 2023-11-30 | Monthly 1.44 BRL |
| 2023-10-31 | Monthly 1.44 BRL |
| 2023-10-01 | Monthly 1.44 BRL |
| 2023-08-31 | Monthly 1.44 BRL |
| 2023-07-31 | Monthly 1.44 BRL |
| 2023-07-02 | Monthly 1.44 BRL |
| 2023-05-31 | Monthly 1.35 BRL |
| 2023-05-01 | Monthly 1.35 BRL |
| 2023-04-02 | Monthly 1.35 BRL |
| 2023-02-28 | Monthly 1.35 BRL |
| 2023-01-31 | Monthly 1.35 BRL |
| 2023-01-01 | Monthly 1.35 BRL |
| 2022-11-30 | Monthly 1.35 BRL |
| 2022-10-31 | Monthly 1.35 BRL |
| 2022-10-02 | Monthly 1.35 BRL |
| 2022-08-31 | Monthly 1.35 BRL |
| 2022-07-31 | Monthly 1.35 BRL |
| 2022-06-30 | Monthly 1.29 BRL |
| 2022-05-31 | Monthly 1.28 BRL |
| 2022-05-01 | Monthly 1.28 BRL |
| 2022-03-31 | Monthly 1.28 BRL |
| 2022-03-01 | Monthly 1.28 BRL |
| 2022-01-31 | Monthly 1.3 BRL |
| 2022-01-02 | Monthly 1.3 BRL |
| 2021-11-30 | Monthly 1.3 BRL |
| 2021-10-31 | Monthly 1.3 BRL |
| 2021-09-30 | Monthly 1.35 BRL |
| 2021-08-31 | Monthly 1.316 BRL |
| 2021-08-01 | Monthly 1.2 BRL |
| 2021-06-30 | Monthly 1.2585618 BRL |
| 2021-05-31 | Monthly 1.1181936 BRL |
| 2021-05-02 | Monthly 1.1465345 BRL |
| 2021-03-31 | Monthly 1.2760352 BRL |
| 2021-02-28 | Monthly 1.203496 BRL |
| 2021-01-31 | Monthly 1.1584784 BRL |
| 2021-01-03 | Monthly 1.1 BRL |
| 2020-11-30 | Monthly 0.6749075 BRL |
| 2020-11-02 | Monthly 0.5470761 BRL |
| 2020-09-30 | Monthly 0.8687348 BRL |
| 2020-08-31 | Monthly 0.7858892 BRL |
| 2020-08-02 | Monthly 0.56761 BRL |
| 2020-06-30 | Monthly 10.802244 BRL |
| 2020-05-31 | Monthly 1.1618253 BRL |
| 2020-05-03 | Monthly 0.53413 BRL |
| 2020-03-31 | Monthly 1.32722 BRL |
| 2020-03-01 | Monthly 0.856225 BRL |
| 2020-02-02 | Monthly 3.384493 BRL |
| 2020-01-01 | Monthly 1.21606 BRL |
| 2019-12-01 | Monthly 0.594475 BRL |
| 2019-10-31 | Monthly 0.964551 BRL |
| 2019-09-30 | Monthly 1.059913 BRL |
| 2019-09-01 | Monthly 0.856608 BRL |
| 2019-06-30 | Monthly 1.455358 BRL |
| 2019-06-30 | Monthly 0.844569 BRL |
| 2019-06-02 | Monthly 0.97334 BRL |
| 2019-05-01 | Monthly 1.216389 BRL |
| 2019-03-31 | Monthly 1.196574 BRL |
| 2019-02-28 | Monthly 1.184224 BRL |
| 2019-01-31 | Monthly 3.774272 BRL |
| 2019-01-01 | Monthly 1.250444 BRL |
| 2018-12-02 | Monthly 1.180817 BRL |
| 2018-10-31 | Monthly 1.215689 BRL |
| 2018-09-30 | Monthly 1.241186 BRL |
| 2018-09-02 | Monthly 1.246649 BRL |
| 2018-07-31 | Monthly 1.222382 BRL |
| 2018-07-01 | Monthly 1.248472 BRL |
| 2018-05-31 | Monthly 1.298891 BRL |
| 2018-05-01 | Monthly 1.298227 BRL |
| 2018-04-01 | Monthly 1.289641 BRL |
| 2018-02-28 | Monthly 1.300586 BRL |
| 2018-01-31 | Monthly 3.784895 BRL |
| 2018-01-01 | Monthly 1.31734 BRL |
| 2017-11-30 | Monthly 1.265361 BRL |
| 2017-10-31 | Monthly 1.206931 BRL |
| 2017-10-01 | Monthly 1.266939 BRL |
| 2017-08-31 | Monthly 1.270151 BRL |
| 2017-07-31 | Monthly 1.220317 BRL |
| 2017-07-02 | Monthly 1.269572 BRL |
| 2017-05-31 | Monthly 1.267482 BRL |
| 2017-05-01 | Monthly 1.266792 BRL |
| 2017-04-02 | Monthly 1.262898 BRL |
| 2017-02-28 | Monthly 1.264106 BRL |
| 2017-01-31 | Monthly 3.602431 BRL |
| 2017-01-01 | Monthly 1.269692 BRL |
| 2016-11-30 | Monthly 1.259872 BRL |
| 2016-10-31 | Monthly 1.286497 BRL |
| 2016-10-02 | Monthly 1.255888 BRL |
| 2016-08-31 | Monthly 1.291913 BRL |
| 2016-07-31 | Monthly 1.338498 BRL |
| 2016-06-30 | Monthly 1.336619 BRL |
| 2016-05-31 | Monthly 1.347254 BRL |
| 2016-05-01 | Monthly 1.331027 BRL |
| 2016-03-31 | Monthly 1.319986 BRL |
| 2016-02-29 | Monthly 1.304581 BRL |
| 2016-01-31 | Monthly 3.690238 BRL |
| 2016-01-03 | Monthly 1.193647 BRL |
| 2015-11-30 | Monthly 1.204345 BRL |
| 2015-11-02 | Monthly 1.180794 BRL |
| 2015-09-30 | Monthly 1.199722 BRL |
| 2015-08-31 | Monthly 1.22529 BRL |
| 2015-08-02 | Monthly 1.226811 BRL |
| 2015-06-30 | Monthly 1.21997 BRL |
| 2015-05-31 | Monthly 1.226142 BRL |
| 2015-05-03 | Monthly 1.226565 BRL |
| 2015-03-31 | Monthly 1.199179 BRL |
| 2015-03-01 | Monthly 1.247504 BRL |
| 2015-02-01 | Monthly 3.386495 BRL |
| 2015-01-01 | Monthly 1.161476 BRL |
| 2014-11-30 | Monthly 1.166144 BRL |
| 2014-11-02 | Monthly 1.153015 BRL |
| 2014-09-30 | Monthly 1.151852 BRL |
| 2014-08-31 | Monthly 1.157911 BRL |
| 2014-07-31 | Monthly 1.156519 BRL |
| 2014-06-30 | Monthly 1.139696 BRL |
| 2014-06-01 | Monthly 1.134494 BRL |
| 2014-05-01 | Monthly 1.140927 BRL |
| 2014-03-31 | Monthly 1.169788 BRL |
| 2014-03-04 | Monthly 1.112156 BRL |
| 2014-02-02 | Monthly 3.155844 BRL |
| 2014-01-01 | Monthly 1.105671 BRL |
| 2013-12-01 | Monthly 1.106934 BRL |
| 2013-10-31 | Monthly 1.099939 BRL |
| 2013-09-30 | Monthly 1.097472 BRL |
| 2013-09-01 | Monthly 1.021763 BRL |
| 2013-07-31 | Monthly 1.092765 BRL |
| 2013-06-30 | Monthly 1.082937 BRL |
| 2013-06-02 | Monthly 1.07891 BRL |
| 2013-05-01 | Monthly 1.076673 BRL |
| 2013-03-31 | Monthly 1.084368 BRL |
| 2013-02-28 | Monthly 1.097852 BRL |
| 2013-02-03 | Monthly 3.029237 BRL |
| 2013-01-01 | Monthly 1.044594 BRL |
| 2012-12-02 | Monthly 1.044185 BRL |
| 2012-10-31 | Monthly 1.037303 BRL |
| 2012-09-30 | Monthly 1.035486 BRL |
| 2012-09-02 | Monthly 1.034578 BRL |
| 2012-07-31 | Monthly 1.005684 BRL |
| 2012-07-01 | Monthly 1.033971 BRL |
| 2012-05-31 | Monthly 1.035354 BRL |
| 2012-05-01 | Monthly 1.034807 BRL |
| 2012-04-01 | Monthly 1.017773 BRL |
| 2012-02-29 | Monthly 1.043436 BRL |
| 2012-01-31 | Monthly 2.842369 BRL |
| 2012-01-01 | Monthly 0.978004 BRL |
| 2011-11-30 | Monthly 0.998942 BRL |
| 2011-10-31 | Monthly 0.994914 BRL |
| 2011-10-02 | Monthly 1.015297 BRL |
| 2011-08-31 | Monthly 0.983594 BRL |
| 2011-07-31 | Monthly 0.981073 BRL |
| 2011-06-30 | Monthly 0.983982 BRL |
| 2011-05-31 | Monthly 1.002414 BRL |
| 2011-05-01 | Monthly 0.996457 BRL |
| 2011-03-31 | Monthly 1.003734 BRL |
| 2011-02-28 | Monthly 1.012653 BRL |
| 2011-01-31 | Monthly 2.69945 BRL |
| 2011-01-02 | Monthly 0.938842 BRL |
| 2010-11-30 | Monthly 0.940447 BRL |
| 2010-10-31 | Monthly 0.924444 BRL |
| 2010-09-30 | Monthly 0.92989 BRL |
| 2010-08-31 | Monthly 0.93072 BRL |
| 2010-08-01 | Monthly 0.92966 BRL |
| 2010-06-30 | Monthly 0.92917 BRL |
| 2010-05-31 | Monthly 0.93262 BRL |
| 2010-03-31 | Monthly 0.93211 BRL |
| 2010-01-31 | Monthly 2.71003 BRL |
Select your edition
All financial news and data tailored to specific country editions
