|
Delayed
TEL AVIV STOCK EXCHANGE
06:55:15 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 579.60 ILa | +1.03% |
|
+0.14% | -0.87% |
| 08-18 | Razor Labs Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-28 | Razor Labs Launches DataMind AI 5.0 Advancing AI-Powered Predictive Maintenance Platform | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
RZR 579.60 ILa
+1.03%
3.63M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RZR | 579.60ILa | +1.03% | 3.63M ILa |
Quotes 5-day view: Razor Labs
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ILA 578.80 | ILA 578.80 | ILA 583.80 | ILA 573.70 | ILA 579.60 |
| Volume | 5 | 50 | 25,729 | 864 | 6,268 |
| Change | -0.10% | 0.00% | +0.86% | -1.73% | +1.03% |
| Opening | ILA 579.40 | ILA 578.80 | ILA 578.80 | ILA 583.80 | ILA 593.00 |
| High | ILA 539.00 | ILA 578.80 | ILA 596.50 | ILA 583.30 | ILA 593.00 |
| Low | ILA 539.00 | ILA 578.80 | ILA 565.00 | ILA 565.00 | ILA 570.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.14% | ||
| Current month | +4.90% | ||
| 1 month | +5.52% | ||
| 3 months | +7.19% | ||
| 6 months | -0.10% | ||
| Current year | -0.87% | ||
| 1 year | +44.14% | ||
| 3 years | +1,146.45% | ||
| 5 years | +33.98% |
Volumes
marketsDaily volume
6,268
Estimated daily volume
6,637
Avg. Volume 20 sessions
4,801
Daily volume ratio
1.38
Avg. Volume 20 sessions ILa
2,782,659.6
Avg. Volume 20 sessions USD
8,937.9
Record volume 1
4,239,297
Record volume 2
2,313,551
Record volume 3
2,120,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
226,346,489
Market Cap (USD)
72,456,381
Net sales ()
34,620,000
Net sales (USD)
11,082,301
Free-Float
22.11%
Free-Float capitalization (ILa)
50,055,611
Free-Float capitalization (USD)
16,023,436
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
578.9
Moving average 20 days
566.45
Moving average 50 days
556.72
Moving average 100 days
521.41
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
77.1
RSI 14 days
67.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +0.14% | +44.14% | +1,146.45% | 72.46M | |
| -0.06% | +0.71% | -17.62% | +78.02% | 239B | |
| -5.27% | -8.07% | -8.50% | +15.47% | 199B | |
| -0.58% | -6.30% | -2.14% | -17.17% | 144B | |
| -3.14% | +4.91% | +22.12% | +128.48% | 120B | |
| -4.13% | +0.71% | +34.47% | +447.18% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.73% | -3.83% | -14.25% | +1.96% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -1.13% | +0.13% | +2.77% | +188.77% | 107.27B | |
| Weighted average by Cap. | -1.76% | +0.78% | -2.72% | +82.74% |
Historical Quotes: Razor Labs
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb7.ghqNysxjyHS6NGvEaEyVsJla2LLeSFFEG9NBAQ6mkOE.xkLFq_0TuTngBFm2WQjj1Ppvh9O1LygLfIksWW35xNW7Ks-f_SmXOf9nXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:15 | 579.60 | 100 | 6,268 |
| 06:48:12 | 570.00 | 1,451 | 6,168 |
| 05:54:13 | 579.80 | 234 | 4,717 |
| 05:54:13 | 579.80 | 111 | 4,483 |
| 04:42:00 | 580.90 | 100 | 4,372 |
| 04:29:39 | 580.00 | 2,500 | 4,272 |
| 04:01:42 | 592.10 | 100 | 1,772 |
| 04:01:07 | 583.80 | 872 | 1,672 |
| 04:00:50 | 592.90 | 100 | 800 |
| 03:59:39 | 583.80 | 500 | 700 |
Price Extremes
| 1 week | 565 |  | 596.5 |
| 1 month | 539 | | 596.5 |
| Current year | 381.3 | | 769 |
| 1 year | 296 | | 769 |
| 3 years | 41.5 | | 850 |
| 5 years | 41.4 | | 850 |
| 10 years | 41.4 | | 1,759 |
Monthly variations
Annual variations
| 2026 | -1.88% | ||
| 2025 | +2.27% | ||
| 2024 | +249.66% | ||
| 2023 | +195.66% | ||
| 2022 | -85.71% | ||
| 2021 | -71.99% |
- Stock Market
- Stocks
- RZR Stock
- Quotes Razor Labs
Select your edition
All financial news and data tailored to specific country editions
