|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 506.60 ILa | -2.52% |
|
-9.54% | -13.36% |
| 07-28 | Razor Labs Launches DataMind AI 5.0 Advancing AI-Powered Predictive Maintenance Platform | CI |
| 03-16 | Razor Labs Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Razor Labs
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ILA 556.70 | ILA 560.40 | ILA 540.70 | ILA 519.70 | ILA 506.60 |
| Volume | 6,826 | 19,463 | 23,572 | 14,707 | 3,053 |
| Change | -0.59% | +0.66% | -3.52% | -3.88% | -2.52% |
| Opening | ILA 564.10 | ILA 564.90 | ILA 560.40 | ILA 540.70 | ILA 519.70 |
| High | ILA 564.10 | ILA 597.40 | ILA 560.40 | ILA 563.20 | ILA 529.30 |
| Low | ILA 545.00 | ILA 540.10 | ILA 531.00 | ILA 513.70 | ILA 499.90 |
Performance
| 1 day | -2.52% | ||
| 1 week | -9.54% | ||
| 1 month | +25.86% | ||
| 3 months | -8.88% | ||
| 6 months | -10.78% | ||
| Current year | -13.36% | ||
| 1 year | -0.80% | ||
| 3 years | +524.66% | ||
| 5 years | -45.19% |
Volumes
marketsDaily volume
3,053
Estimated daily volume
3,053
Avg. Volume 20 sessions
12,575
Daily volume ratio
0.24
Avg. Volume 20 sessions ILa
6,370,495
Avg. Volume 20 sessions USD
20,869.74
Record volume 1
4,239,297
Record volume 2
2,313,551
Record volume 3
2,120,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
199,845,210
Market Cap (USD)
65,181,086
Net sales ()
34,620,000
Net sales (USD)
11,291,585
Number of employees
46
Sales / Employee (ILS)
752,609
Sales / Employee (USD)
245,469
Free-Float
22.11 %
Free-Float capitalization (ILa)
44,177,628
Free-Float capitalization (USD)
14,408,880
Average Daily Capital Traded
3.19%
Indicators
Moving average 5 days
540.68
Moving average 20 days
495.7
Moving average 50 days
488.17
Moving average 100 days
569.19
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+12.36%
RSI 9 days
53.35
RSI 14 days
55.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -9.54% | -0.80% | +524.66% | 65.18M | |
| +14.56% | -20.17% | - | - | 56.15B | |
| -9.31% | +3.95% | - | - | 7.9B | |
| +13.15% | +17.65% | - | - | 9.22B | |
| +2.84% | +9.85% | -9.38% | -21.62% | 7.81B | |
| -.--% | -5.29% | -10.99% | +1.49% | 5.19B | |
| +0.95% | -0.68% | +165.06% | +312.91% | 4.83B | |
| -0.88% | +10.38% | -41.44% | - | 3.42B | |
| +5.93% | +10.24% | -46.96% | - | 2.08B | |
| +6.91% | +8.32% | -35.06% | -38.32% | 1.64B | |
| Average | +3.16% | +2.12% | +2.92% | +155.82% | 9.83B | |
| Weighted average by Cap. | +9.28% | -8.43% | +14.76% | +67.61% |
Historical Quotes: Razor Labs
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7d1c9e.JuVYaO5QnjkHQkujYxPR_zt3O6PkLljqJWA4NvHxDps.a64yLo9h2FBSNzzFAXaBh3UzUeS-QgyDaVdAcIfJff5_s2kPrCXaQ0UkCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:48:25 | 506.60 | 16 | 5,261 |
| 06:44:13 | 499.90 | 2,208 | 5,245 |
| 06:44:13 | 499.90 | 2,208 | 3,037 |
| 06:22:18 | 519.70 | 9 | 829 |
| 06:22:18 | 519.70 | 9 | 820 |
| 06:14:14 | 523.00 | 120 | 811 |
| 06:12:09 | 523.00 | 500 | 691 |
| 04:10:29 | 529.30 | 1 | 191 |
| 03:30:50 | 529.30 | 180 | 190 |
Course Extremes
| 1 week | 499.9 |  | 597.4 |
| 1 month | 415 | | 597.4 |
| Current year | 381.3 | | 769 |
| 1 year | 296 | | 769 |
| 3 years | 41.4 | | 850 |
| 5 years | 41.4 | | 920.9 |
| 10 years | 41.4 | | 1,759 |
Monthly variations
Annual variations
| 2026 | -13.36% | ||
| 2025 | +2.27% | ||
| 2024 | +249.66% | ||
| 2023 | +195.66% | ||
| 2022 | -85.71% | ||
| 2021 | -71.99% |
- Stock Market
- Stocks
- RZR Stock
- Quotes Razor Labs
Select your edition
All financial news and data tailored to specific country editions
