|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462.00 JPY | +0.65% |
|
+2.21% | -28.59% |
| 03-02 | Tranche Update on Ray Corporation's Equity Buyback Plan announced on April 23, 2025. | CI |
| 02-27 | Ray Corporation's Equity Buyback announced on April 23, 2025, has expired. | CI |
Quotes 5-day view: Ray Corporation
Delayed Quote Japan Exchange
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | JP¥464.00 | JP¥471.00 | JP¥468.00 | JP¥459.00 | JP¥462.00 |
| Volume | 19,500 | 22,700 | 11,600 | 13,000 | 6,000 |
| Change | +2.65% | +1.51% | -0.64% | -1.92% | +0.65% |
| Opening | JP¥450.00 | JP¥464.00 | JP¥472.00 | JP¥471.00 | JP¥459.00 |
| High | JP¥467.00 | JP¥473.00 | JP¥472.00 | JP¥473.00 | JP¥462.00 |
| Low | JP¥447.00 | JP¥458.00 | JP¥461.00 | JP¥453.00 | JP¥459.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.21% | ||
| Current month | -10.29% | ||
| 1 month | -10.64% | ||
| 3 months | -24.63% | ||
| 6 months | -27.36% | ||
| Current year | -28.59% | ||
| 1 year | +0.65% | ||
| 3 years | +3.36% | ||
| 5 years | +33.91% | ||
| 10 years | +89.34% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
25,204
Avg. Volume 20 sessions
15,253
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
7,046,886
Avg. Volume 20 sessions USD
43,599.08
Record volume 1
17,093,500
Record volume 2
14,889,500
Record volume 3
14,161,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,162,051,596
Market Cap (USD)
38,144,962
Net sales (JPY)
13,419,000,000
Net sales (USD)
83,067,666
Number of employees
424
Sales / Employee (JPY)
31,648,585
Sales / Employee (USD)
195,914
Free-Float
35.62 %
Free-Float capitalization (JPY)
2,390,926,727
Free-Float capitalization (USD)
14,800,559
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
460.6
Moving average 20 days
473.8
Moving average 50 days
501.86
Moving average 100 days
587.6
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+27.19%
STIM
RSI 9 days
48.2
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +2.21% | +0.65% | +3.36% | 38.14M | |
| +0.52% | -4.28% | -5.55% | +24.13% | 24.98B | |
| +0.57% | -5.70% | +1.76% | -21.70% | 20.68B | |
| -2.77% | -5.38% | -29.21% | -30.70% | 10.79B | |
| -3.75% | -4.97% | +30.57% | +3.82% | 4.75B | |
| +0.19% | -5.79% | -18.91% | +15.25% | 4.13B | |
| -3.70% | -6.90% | -49.64% | -68.69% | 3.91B | |
| +5.00% | +34.43% | - | - | 3.82B | |
| -2.62% | -1.60% | -17.48% | -52.02% | 2.68B | |
| +3.15% | -2.96% | -4.71% | +35.34% | 2.5B | |
| Average | -0.85% | +1.15% | -10.28% | -10.14% | 7.83B | |
| Weighted average by Cap. | -0.49% | -2.49% | -8.10% | -5.58% |
Historical Quotes: Ray Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcf8616a398348e807d77b41973.mmYW9C7OmHR_fgGgJpx5BI1NKH5zZ8f5vF3EInEJVW0.rChFo2W9zgMFD2bqVvoUTvQDZxgWEIC9-Q3pfSJsZgH8MFqtab_qTBIEMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:26 | 462.00 | 100 | 6,000 |
Course Extremes
| 1 week | 447 |  | 473 |
| 1 month | 447 | | 523 |
| Current year | 447 | | 756 |
| 1 year | 445 | | 756 |
| 3 years | 343 | | 756 |
| 5 years | 305 | | 756 |
| 10 years | 215 | | 1,125 |
Monthly variations
Annual variations
| 2026 | -29.06% | ||
| 2025 | +62.16% | ||
| 2024 | +7.84% | ||
| 2023 | -5.61% | ||
| 2022 | +9.19% | ||
| 2021 | +11.49% | ||
| 2020 | -57.69% | ||
| 2019 | +167.02% | ||
| 2018 | -60.47% | ||
| 2017 | +178.38% | ||
| 2016 | +1.17% | ||
| 2015 | +24.88% | ||
| 2014 | +1.49% | ||
| 2013 | -17.55% | ||
| 2012 | +113.04% | ||
| 2011 | -13.53% | ||
| 2010 | +44.57% | ||
| 2009 | +4.55% | ||
| 2008 | -25.42% | ||
| 2007 | -45.12% | ||
| 2006 | -39.09% | ||
| 2005 | +37.89% | ||
| 2004 | +15.06% | ||
| 2003 | +111.90% | ||
| 2002 | -76.26% | ||
| 2001 | +61.06% |
- Stock Market
- Stocks
- 4317 Stock
- Quotes Ray Corporation
Select your edition
All financial news and data tailored to specific country editions
