RAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419 JPY | -0.24% |
|
+2.95% | +13.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 407 ¥ | 408 ¥ | 405 ¥ | 420 ¥ | 419 ¥ |
| Volume | 2 900 | 7 800 | 8 500 | 24 600 | 8 700 |
| Change | 0.00% | +0.25% | -0.74% | +3.70% | -0.24% |
| Opening | 408.00 | 408.00 | 410.00 | 406.00 | 420 |
| High | 411.00 | 410.00 | 410.00 | 420.00 | 420 |
| Low | 407.00 | 405.00 | 405.00 | 406.00 | 415 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.95% | ||
| Current month | +5.54% | ||
| 3 months | -1.18% | ||
| 6 months | +11.44% | ||
| Current year | +13.24% | ||
| 1 year | -8.52% | ||
| 3 years | +33.44% | ||
| 5 years | +20.06% | ||
| 10 years | +124.06% |
Volumes
marketsDaily volume
8 700
Estimated daily volume
8 700
Avg. Volume 20 sessions
19 083
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
7 995 777.00
Avg. Volume 20 sessions USD
51 308.90
Record volume 1
17 093 500
Record volume 2
14 889 500
Record volume 3
14 161 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 922 668 537
Capitalization (USD)
38 005 764
Net sales (JPY)
12 450 000 000
Net sales (USD)
79 891 650
Number of employees
399
Sales / Employee (JPY)
31 203 008
Sales / Employee (USD)
200 230
Free-Float
43.34 %
Free-Float capitalization (JPY)
2 598 599 288
Free-Float capitalization (USD)
16 675 212
Average Daily Capital Traded
0.14%
Highs and lows
1 week
405.00
420.00
1 month
377.00421.00
Current year
368.00506.00
1 year
343.00506.00
3 years
305.00533.00
5 years
250.00805.00
10 years
159.001 125.00
Indicators
Moving average 5 days
409.40
Moving average 20 days
402.85
Moving average 50 days
440.44
Moving average 100 days
423.90
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
58.38
RSI 14 days
51.30
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.95% | +13.24% | -8.52% | 38.01M | ||
| -0.14% | -0.38% | +26.01% | +52.57% | 28.68B | ||
| +0.29% | +1.99% | +11.64% | +4.03% | 18.91B | ||
| +3.02% | +3.02% | +8.07% | -2.15% | 13.64B | ||
| +1.05% | +2.49% | -2.79% | -13.71% | 11.98B | ||
| -0.30% | +1.08% | +12.11% | -5.51% | 11.43B | ||
| +0.37% | -0.09% | +17.80% | +16.33% | 4.92B | ||
| +0.39% | -6.31% | -16.23% | +10.78% | 3.58B | ||
| -1.90% | +8.74% | +4.67% | -4.95% | 3.56B | ||
| -3.98% | -2.72% | +34.01% | -7.24% | 3.54B | ||
| -1.26% | +5.07% | +14.73% | -12.46% | 3.33B | ||
| +0.13% | -0.95% | +47.79% | +16.10% | 2.12B | ||
| -0.61% | -4.41% | -9.72% | +67.53% | 1.89B | ||
| -2.47% | -4.34% | -34.19% | -39.49% | 1.52B | ||
| -0.52% | -0.78% | +0.42% | +1.59% | 1.42B | ||
| +0.48% | +1.35% | +7.84% | +33.50% | 1.39B | ||
| Average | -0.36% | +1.20% | +8.46% | +6.78% | ||
| Weighted average by Cap. | +0.23% | +1.96% | +12.86% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
888b534a9f9d0bcce1.8ZmPv7qCdmqVK1nK2wvL1qo0LLCjIpenyG5IMx1gqgY.k9zp5d6yTw3MHRazrm-Gne8MZMrFd_KfnQclfFhRn0Gi1N_bytAzXeIfCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 419 | 800 | 8,700 |
| 01:59:23 | 419 | 100 | 7,900 |
| 01:55:41 | 419 | 300 | 7,800 |
| 01:42:07 | 419 | 100 | 7,500 |
| 01:38:33 | 419 | 100 | 7,400 |
| 01:37:55 | 419 | 100 | 7,300 |
| 01:00:42 | 418 | 100 | 7,200 |
| 01:00:42 | 418 | 400 | 7,100 |
| 01:00:40 | 418 | 400 | 6,700 |
| 00:32:53 | 418 | 700 | 6,300 |
Monthly variations
Annual change
| 2024 | +13.51% | ||
| 2023 | -5.61% | ||
| 2022 | +9.19% | ||
| 2021 | +11.49% | ||
| 2020 | -57.69% | ||
| 2019 | +167.02% | ||
| 2018 | -60.47% | ||
| 2017 | +178.38% | ||
| 2016 | +1.17% | ||
| 2015 | +24.88% | ||
| 2014 | +1.49% | ||
| 2013 | -17.55% | ||
| 2012 | +113.04% | ||
| 2011 | -13.53% | ||
| 2010 | +44.57% | ||
| 2009 | +4.55% | ||
| 2008 | -25.42% | ||
| 2007 | -45.12% | ||
| 2006 | -39.09% | ||
| 2005 | +37.89% | ||
| 2004 | +15.06% | ||
| 2003 | +111.90% | ||
| 2002 | -76.26% | ||
| 2001 | +61.06% |
- Stock Market
- Equities
- 4317 Stock
- Quotes Ray Corporation