|
Market Closed -
Japan Exchange
01:30:00 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 547.00 JPY | +0.37% |
|
-8.07% | -15.46% |
| 10-21 | Ray Corporation announced that it expects to receive ¥24.9 million in funding | CI |
| 03-02 | Tranche Update on Ray Corporation's Equity Buyback Plan announced on April 23, 2025. | CI |
Stock exchange
Japan Exchange
4317 547.00 ¥
+0.37%
9.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4317 | 547.00JPY | +0.37% | 9.08M ¥ |
Quotes 5-day view: Ray Corporation
Delayed Quote Japan Exchange
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | JP¥598.00 | JP¥595.00 | JP¥581.00 | JP¥559.00 | JP¥545.00 |
| Volume | 2,800 | 600 | 3,800 | 9,000 | 8,600 |
| Change | +0.17% | -0.50% | -2.35% | -3.79% | -2.50% |
| Opening | JP¥599.00 | JP¥594.00 | JP¥588.00 | JP¥564.00 | JP¥557.00 |
| High | JP¥599.00 | JP¥597.00 | JP¥597.00 | JP¥580.00 | JP¥563.00 |
| Low | JP¥591.00 | JP¥592.00 | JP¥581.00 | JP¥559.00 | JP¥545.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -8.07% | ||
| Current month | -5.85% | ||
| 1 month | -8.53% | ||
| 3 months | +6.21% | ||
| 6 months | +7.89% | ||
| Current year | -15.46% | ||
| 1 year | -21.52% | ||
| 3 years | +50.69% | ||
| 5 years | +45.87% | ||
| 10 years | +132.77% |
Volumes
marketsDaily volume
16,600
Estimated daily volume
16,600
Avg. Volume 20 sessions
5,821
Daily volume ratio
2.85
Avg. Volume 20 sessions JPY
3,184,087
Avg. Volume 20 sessions USD
20,082.04
Record volume 1
17,093,500
Record volume 2
14,889,500
Record volume 3
14,161,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,201,379,867
Market Cap (USD)
45,448,050
Net sales (JPY)
13,419,000,000
Net sales (USD)
84,687,573
Number of employees
424
Sales / Employee (JPY)
31,648,585
Sales / Employee (USD)
199,735
Free-Float
37.26%
Free-Float capitalization (JPY)
2,910,056,939
Free-Float capitalization (USD)
18,365,427
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
575.6
Moving average 20 days
593.5
Moving average 50 days
578.3
Moving average 100 days
536.59
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
20.53
RSI 14 days
29.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -8.07% | -21.52% | +50.69% | 45.45M | |
| +0.77% | +5.91% | +23.68% | +45.13% | 29.27B | |
| +5.22% | +12.52% | +19.00% | +12.70% | 23.88B | |
| -1.62% | +5.41% | -29.73% | -20.64% | 11.81B | |
| +3.81% | -0.95% | +59.54% | +137.24% | 6.74B | |
| +6.35% | +12.65% | +33.89% | -8.84% | 6.32B | |
| +1.68% | +5.04% | +58.16% | -41.24% | 6.09B | |
| +6.17% | +11.54% | +71.63% | +75.90% | 6.04B | |
| +1.30% | +0.90% | +65.47% | - | 5.98B | |
| -8.67% | -17.00% | - | - | 5.2B | |
| Average | +1.27% | +4.00% | +31.12% | +31.37% | 10.14B | |
| Weighted average by Cap. | +1.37% | +6.86% | +26.91% | +27.27% |
Historical Quotes: Ray Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0f6bf561b84d403.r_JhC5yyUZGcl6F7qYpqMJU-pK78EYahsHibYMB1YZU.8KdXSM7aNaj57_4J49sFV9FT3vuPdLXUx02iJZEaLvv8sQQ_9eYr09j9xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 547.00 | 300 | 16,600 |
| 01:08:11 | 555.00 | 100 | 16,300 |
| 01:06:02 | 551.00 | 100 | 16,200 |
| 01:06:02 | 550.00 | 400 | 16,100 |
| 01:06:02 | 550.00 | 700 | 15,700 |
| 00:19:48 | 565.00 | 1,200 | 15,000 |
| 00:19:48 | 565.00 | 1,000 | 13,800 |
| 00:19:48 | 563.00 | 200 | 12,800 |
| 00:19:48 | 562.00 | 600 | 12,600 |
| 00:19:48 | 561.00 | 700 | 12,000 |
Price Extremes
| 1 week | 545 |  | 597 |
| 1 month | 545 | | 608 |
| Current year | 445 | | 756 |
| 1 year | 445 | | 756 |
| 3 years | 353 | | 756 |
| 5 years | 315 | | 756 |
| 10 years | 215 | | 1,125 |
Monthly variations
Annual variations
| 2026 | -15.77% | ||
| 2025 | +62.16% | ||
| 2024 | +7.84% | ||
| 2023 | -5.61% | ||
| 2022 | +9.19% | ||
| 2021 | +11.49% | ||
| 2020 | -57.69% | ||
| 2019 | +167.02% | ||
| 2018 | -60.47% | ||
| 2017 | +178.38% | ||
| 2016 | +1.17% | ||
| 2015 | +24.88% | ||
| 2014 | +1.49% | ||
| 2013 | -17.55% | ||
| 2012 | +113.04% | ||
| 2011 | -13.53% | ||
| 2010 | +44.57% | ||
| 2009 | +4.55% | ||
| 2008 | -25.42% | ||
| 2007 | -45.12% | ||
| 2006 | -39.09% | ||
| 2005 | +37.89% | ||
| 2004 | +15.06% | ||
| 2003 | +111.90% | ||
| 2002 | -76.26% | ||
| 2001 | +61.06% |
- Stock Market
- Stocks
- 4317 Stock
- Quotes Ray Corporation
Select your edition
All financial news and data tailored to specific country editions
