|
Delayed
Bombay S.E.
01:19:26 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 60.05 INR | +0.10% |
|
+2.04% | +45.40% |
Stock exchange
Bombay S.E.
RALEGRA 60.05 ₹
+0.10%
12.13K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RALEGRA | 60.05INR | +0.10% | 12.13K ₹ |
Quotes 5-day view: Ravileela Granites Limited
Delayed Quote Bombay S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₹58.80 | ₹56.00 | ₹57.00 | ₹59.99 | ₹60.05 |
| Volume | 204 | 822 | 63 | 2,614 | 202 |
| Change | -0.08% | -4.76% | +1.79% | +5.25% | +0.10% |
| Opening | ₹58.85 | ₹60.00 | ₹55.50 | ₹57.00 | ₹60.00 |
| High | ₹58.85 | ₹60.00 | ₹57.00 | ₹62.70 | ₹60.10 |
| Low | ₹57.00 | ₹56.00 | ₹55.50 | ₹57.00 | ₹60.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.04% | ||
| Current month | +22.55% | ||
| 1 month | +11.20% | ||
| 3 months | +11.20% | ||
| 6 months | +72.21% | ||
| Current year | +45.40% | ||
| 1 year | +39.65% | ||
| 3 years | +86.78% | ||
| 5 years | +94.65% |
Volumes
marketsDaily volume
202
Estimated daily volume
505
Avg. Volume 20 sessions
1,972
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
118,418.6
Avg. Volume 20 sessions USD
1,237.83
Record volume 1
72,696
Record volume 2
47,771
Record volume 3
40,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,643,013
Market Cap (USD)
6,643,013
Free-Float
23.78%
Free-Float capitalization (INR)
1,579,972
Free-Float capitalization (USD)
1,579,972
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
58.13
Moving average 20 days
55.13
Moving average 50 days
57.76
Moving average 100 days
55.52
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
50.46
RSI 14 days
50.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +2.04% | +39.65% | +86.78% | 6.64M | |
| +1.30% | +4.42% | +10.05% | +50.02% | 40.49B | |
| +1.60% | +2.36% | -23.06% | +26.88% | 39.87B | |
| +3.28% | +1.57% | -1.51% | +31.78% | 13.74B | |
| +4.75% | +11.71% | -35.91% | -49.12% | 13.26B | |
| +3.37% | +1.33% | -3.02% | +29.20% | 13.02B | |
| +1.54% | +1.58% | -0.09% | +69.84% | 7.78B | |
| -1.22% | +2.13% | +17.80% | +5.53% | 7.62B | |
| +1.67% | +2.12% | -1.98% | +20.34% | 7.24B | |
| +1.19% | +2.32% | -16.46% | +130.33% | 6.92B | |
| Average | +1.76% | +2.95% | -1.45% | +40.16% | 14.99B | |
| Weighted average by Cap. | +1.94% | +3.51% | -6.95% | +32.67% |
Historical Quotes: Ravileela Granites Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acd9a4133042ae6dcea4698159b8d.fKiwsLblPf18TJhddk09zfK4TWaDJuhZqmZtrBJ3V-Q.P8f-xNrdXJQrANE_JwliqqDKfyToctwtzQgY-lA-GtcozIX5h60N0BM40Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:26 | 60.05 | 41 | 202 |
Price Extremes
| 1 week | 55.5 |  | 62.7 |
| 1 month | 48 | | 65.34 |
| Current year | 32.7 | | 75.99 |
| 1 year | 32.7 | | 75.99 |
| 3 years | 30.02 | | 75.99 |
| 5 years | 20.65 | | 75.99 |
| 10 years | 5.6 | | 75.99 |
Monthly variations
Annual variations
| 2026 | +45.25% | ||
| 2025 | +3.28% | ||
| 2024 | +11.08% | ||
| 2023 | +0.98% | ||
| 2022 | +15.00% | ||
| 2021 | +256.73% | ||
| 2020 | +17.12% | ||
| 2019 | -51.50% | ||
| 2018 | -52.92% | ||
| 2017 | +116.67% | ||
| 2016 | +20.00% |
- Stock Market
- Stocks
- RALEGRA Stock
- Quotes Ravileela Granites Limited
Select your edition
All financial news and data tailored to specific country editions
