RATOS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.36 SEK | +1.49% |
|
+2.26% | -2.00% |
| 04-07 | Norway industry workers, employers agree 5.2% wage increase | RE |
| 03-29 | Ratos AB (OM:RATO B) acquired unknown majority stake in Expin Group. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.92 kr | 35.32 kr | 34.84 kr | 35.36 kr |
| Volume | 509 711 | 303 966 | 380 369 | 426 040 |
| Change | +3.46% | -1.67% | -1.36% | +1.49% |
| Opening | 34.84 | 36.00 | 35.32 | 34.84 |
| High | 35.92 | 36.00 | 35.68 | 35.50 |
| Low | 34.76 | 35.30 | 34.62 | 34.84 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.26% | ||
| Current month | +0.51% | ||
| 1 month | +0.74% | ||
| 3 months | +3.03% | ||
| 6 months | +16.47% | ||
| Current year | -2.00% | ||
| 1 year | +8.20% | ||
| 3 years | -33.53% | ||
| 5 years | +66.01% | ||
| 10 years | -46.30% |
Volumes
marketsDaily volume
426 040
Estimated daily volume
426 040
Avg. Volume 20 sessions
430 004
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
15 204 941.44
Avg. Volume 20 sessions USD
1 389 853.29
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 661 842 694
Capitalization (USD)
1 065 985 717
Net sales (SEK)
33 748 000 000
Net sales (USD)
3 084 837 184
Number of employees
11 100
Sales / Employee (SEK)
3 040 360
Sales / Employee (USD)
277 913
Free-Float
58.94 %
Free-Float capitalization (SEK)
6 861 618 211
Free-Float capitalization (USD)
627 206 797
Average Daily Capital Traded
0.13%
Highs and lows
1 week
34.42
36.00
1 month
33.5236.00
Current year
30.8037.68
1 year
28.6637.68
3 years
28.6663.45
5 years
16.4063.45
10 years
16.4067.45
Indicators
Moving average 5 days
35.23
Moving average 20 days
34.60
Moving average 50 days
34.48
Moving average 100 days
34.49
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
51.42
RSI 14 days
51.58
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +2.26% | -2.00% | +8.20% | 1.07B | ||
| +1.19% | +0.50% | -1.48% | +43.01% | 33.94B | ||
| +1.83% | +2.53% | +3.65% | +40.20% | 31.94B | ||
| +16.79% | 0.00% | - | - | 17.45B | ||
| -0.27% | +1.20% | +6.42% | +60.58% | 5.54B | ||
| -0.21% | -0.42% | -0.42% | +3.91% | 3.08B | ||
| +2.17% | +3.57% | +15.23% | +32.42% | 2.98B | ||
| +1.71% | +10.99% | +22.64% | +23.66% | 2.9B | ||
| +2.91% | -0.62% | -18.98% | -7.45% | 2.24B | ||
| -0.48% | 0.00% | +4.02% | - | 1.23B | ||
| +6.72% | +6.87% | +5.66% | +6.19% | 893M | ||
| 0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
| +0.54% | 0.00% | +10.98% | +28.52% | 569M | ||
| +2.18% | +5.64% | +24.89% | +55.25% | 569M | ||
| -0.18% | -1.09% | -7.33% | -1.98% | 543M | ||
| +1.03% | +1.23% | -3.93% | -8.21% | 520M | ||
| Average | +2.34% | +2.11% | +3.59% | +19.67% | ||
| Weighted average by Cap. | +3.92% | +1.51% | +2.11% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d23be65a533c9dda4.kfGd6P4jheOOzvRZllRSs88brzr3vKmUoRiLrhhXBFY.qJ7UkbVkxtXeuro4p2cW0Lpw1nyA0OPDkEK96i08NgX8hu-u01PWreeUoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 | 35.36 | 80 | 424,655 |
| 11:29:35 | 35.36 | 1,200 | 424,575 |
| 11:29:35 | 35.36 | 55 | 423,375 |
| 11:29:35 | 35.36 | 1,042 | 423,320 |
| 11:29:35 | 35.36 | 10 | 422,278 |
| 11:29:35 | 35.36 | 284 | 422,268 |
| 11:29:35 | 35.36 | 929 | 421,984 |
| 11:29:35 | 35.36 | 2,841 | 421,055 |
| 11:29:35 | 35.36 | 2,453 | 418,214 |
| 11:29:35 | 35.36 | 909 | 415,761 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Equities
- RATO B Stock
- Quotes Ratos AB
