|
Real-time Estimate
Cboe Europe
06:33:54 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 37.09 SEK | -0.30% |
|
-0.75% | -2.36% |
Stock exchange
Nasdaq Stockholm
RATO B 37.16 kr
-0.11%
4.39M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RATO B | 37.16SEK | -0.11% | 4.39M kr | ||
CBOE
| RATOBs | 37.14SEK | -0.54% | 2.24M kr | |
|
Deutsche Boerse AG
| RAZB | 3.370EUR | -0.24% | 0 € | |
|
London S.E.
| 0KBQ | 37.43SEK | +0.21% | 0 kr | |
|
CBOE
| 0KBQ | 33.44SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| RAZB | 3.358EUR | -0.12% | 0 € | |
| RATO A | 37.30SEK | +0.81% | 27.15K kr | ||
|
CBOE
| 0GWP | 34.30SEK | 0.00% | 0 kr | |
|
CBOE
| RATOAs | 35.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RAZC | 3.150EUR | -1.87% | 0 € |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | SEK 37.58 | SEK 37.48 | SEK 37.40 | SEK 37.20 | SEK 37.16 |
| Volume | 200,370 | 174,010 | 236,582 | 166,898 | 118,073 |
| Change | +0.37% | -0.27% | -0.21% | -0.53% | -0.30% |
| Opening | SEK 37.38 | SEK 37.44 | SEK 37.40 | SEK 37.40 | SEK 37.40 |
| High | SEK 37.68 | SEK 37.48 | SEK 37.60 | SEK 37.40 | SEK 37.60 |
| Low | SEK 37.16 | SEK 37.04 | SEK 37.16 | SEK 37.10 | SEK 37.14 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.75% | ||
| Current month | +3.28% | ||
| 1 month | +10.14% | ||
| 3 months | +12.81% | ||
| 6 months | -2.88% | ||
| Current year | -2.36% | ||
| 1 year | +5.33% | ||
| 3 years | +7.27% | ||
| 5 years | -36.37% | ||
| 10 years | -14.77% |
Volumes
marketsDaily volume
118,073
Estimated daily volume
336,845
Avg. Volume 20 sessions
265,922
Daily volume ratio
1.27
Avg. Volume 20 sessions SEK
9,863,046.98
Avg. Volume 20 sessions USD
1,032,296.09
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,161,820,180
Market Cap (USD)
1,273,811,812
Net sales (SEK)
24,382,000,000
Net sales (USD)
2,553,736,130
Number of employees
9,100
Sales / Employee (SEK)
2,679,341
Sales / Employee (USD)
280,630
Free-Float
58.23 %
Free-Float capitalization (SEK)
7,082,180,312
Free-Float capitalization (USD)
741,777,530
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
37.42
Moving average 20 days
36.46
Moving average 50 days
34.75
Moving average 100 days
34.25
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
69.01
RSI 14 days
66.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -0.75% | +5.33% | +7.27% | 1.27B | |
| -0.72% | +0.23% | +1.56% | +43.94% | 42.47B | |
| -0.49% | +0.72% | -35.15% | -24.15% | 23.21B | |
| +0.59% | -2.17% | -8.32% | - | 18.38B | |
| +0.14% | +1.33% | +1.52% | +39.74% | 6.3B | |
| -0.12% | +0.23% | -1.29% | +85.40% | 4.03B | |
| -1.30% | -3.18% | -5.59% | - | 914M | |
| -0.14% | +3.98% | -17.32% | +82.09% | 858M | |
| -0.58% | +3.00% | +41.95% | +69.74% | 844M | |
| 0.00% | +10.54% | +18.49% | +4.22% | 832M | |
| Average | -0.29% | -0.07% | +0.12% | +38.53% | 9.91B | |
| Weighted average by Cap. | -0.33% | -0.07% | -8.68% | +25.59% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b37e4b4.ZuIhUtlH_lYGUbKPM6riSPvPk4PLA2d-VKKe7t7dRzs.F6tKKpEKlCVOF_2_UcaMJMmOqtCTZFATM5LSp7muDQsTjENnvz-yOUpi5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:18:41 | 37.16 | 15 | 106,631 |
| 06:15:43 | 37.18 | 15 | 106,616 |
| 06:15:43 | 37.18 | 197 | 106,601 |
| 06:12:56 | 37.20 | 590 | 106,404 |
| 06:12:56 | 37.20 | 145 | 105,814 |
| 06:12:56 | 37.24 | 263 | 105,669 |
| 06:12:51 | 37.22 | 145 | 105,406 |
| 06:12:51 | 37.22 | 3 | 105,261 |
| 06:10:36 | 37.20 | 37 | 105,258 |
| 06:09:20 | 37.20 | 397 | 105,221 |
Course Extremes
| 1 week | 37.04 |  | 37.68 |
| 1 month | 33.3 | | 38.24 |
| Current year | 31.12 | | 40.16 |
| 1 year | 31.12 | | 40.16 |
| 3 years | 25.36 | | 41.5 |
| 5 years | 25.36 | | 59.8 |
| 10 years | 16.4 | | 63.45 |
Monthly variations
Annual variations
| 2026 | -2.26% | ||
| 2025 | +21.44% | ||
| 2024 | -13.14% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- RATO B Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
