|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.75 THB | +0.85% |
|
-2.46% | +0.85% |
| 05-14 | Ratch Group Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-13 | Ratch Group posts qtrly profit to owner of the company 1,228 million baht | RE |
Quotes 5-day view: Ratch Group
End-of-day quote Thailand S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 30.25 ฿ | 29.75 ฿ | 29.50 ฿ | 29.50 ฿ | 29.75 ฿ |
| Volume | 6,264,083 | 2,332,616 | 1,684,852 | 1,384,313 | 3,112,682 |
| Change | -0.82% | -1.65% | -0.84% | 0.00% | +0.85% |
| Opening | 30.50 ฿ | 30.25 ฿ | 29.75 ฿ | 29.75 ฿ | 29.50 ฿ |
| High | 30.75 ฿ | 30.50 ฿ | 30.00 ฿ | 30.00 ฿ | 30.00 ฿ |
| Low | 30.00 ฿ | 29.75 ฿ | 29.50 ฿ | 29.50 ฿ | 29.50 ฿ |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.46% | ||
| Current month | -3.25% | ||
| 1 month | -0.83% | ||
| 3 months | +2.59% | ||
| 6 months | +1.71% | ||
| Current year | +0.85% | ||
| 1 year | +17.82% | ||
| 3 years | -20.67% | ||
| 5 years | -44.39% | ||
| 10 years | -42.79% |
Volumes
marketsDaily volume
3,112,682
Avg. Volume 20 sessions
2,583,609
Avg. Volume 20 sessions THB
76,862,367.75
Avg. Volume 20 sessions USD
2,341,919.48
Record volume 1
100,969,700
Record volume 2
96,489,900
Record volume 3
73,205,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
64,298,949,156
Market Cap (USD)
1,949,279,972
Net sales (THB)
27,081,617,450
Net sales (USD)
821,003,379
Number of employees
459
Sales / Employee (THB)
59,001,345
Sales / Employee (USD)
1,788,678
Free-Float
39.34 %
Free-Float capitalization (THB)
25,294,509,062
Free-Float capitalization (USD)
766,825,595
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
29.75
Moving average 20 days
30.09
Moving average 50 days
29.81
Moving average 100 days
30.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.94%
RSI 9 days
43
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -2.46% | +17.82% | -20.67% | 1.95B | |
| -2.30% | -6.31% | +83.55% | +290.13% | 44.65B | |
| +0.06% | -3.97% | +4.07% | +92.48% | 35.79B | |
| +1.03% | 0.00% | +38.86% | +90.26% | 16.44B | |
| +1.03% | -1.85% | -8.63% | +7.92% | 16.1B | |
| +2.44% | -8.80% | +25.46% | +649.57% | 15.28B | |
| +1.91% | -6.14% | -0.55% | +10.84% | 12.99B | |
| 0.00% | -6.80% | -13.92% | -25.99% | 8.39B | |
| +5.40% | +1.00% | +29.54% | +57.71% | 7.68B | |
| +3.77% | -4.44% | +6.45% | +6.00% | 4.98B | |
| Average | +1.43% | -4.46% | +18.27% | +115.82% | 16.43B | |
| Weighted average by Cap. | +0.36% | -4.96% | +30.05% | +171.42% |
Historical Quotes: Ratch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.5 |  | 30.5 |
| 1 month | 29 | | 31 |
| Current year | 27.25 | | 32.5 |
| 1 year | 24 | | 32.5 |
| 3 years | 22.5 | | 37.75 |
| 5 years | 22.5 | | 53.75 |
| 10 years | 22.5 | | 83.25 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | -1.67% | ||
| 2024 | -4.76% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | +19.22% | ||
| 2000 | -10.53% |
- Stock Market
- Stocks
- RATCH Stock
- Quotes Ratch Group
Select your edition
All financial news and data tailored to specific country editions
