|
End-of-day quote
Thailand S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 37.25 THB | -3.25% |
|
+1.36% | +26.27% |
Stock exchange
Quotes 5-day view: Ratch Group
End-of-day quote Thailand S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | Today | |
|---|---|---|---|---|---|
| Last | THB 37.75 | THB 37.25 | THB 38.00 | THB 38.50 | THB 37.25 |
| Volume | 8,323,015 | 3,022,945 | 9,425,528 | 13,225,944 | 5,345,249 |
| Change | +2.72% | -1.32% | +2.01% | +1.32% | -3.25% |
| Opening | THB 37.00 | THB 37.50 | THB 37.00 | THB 38.75 | THB 38.50 |
| High | THB 38.00 | THB 37.75 | THB 38.25 | THB 39.50 | THB 38.75 |
| Low | THB 36.75 | THB 37.25 | THB 37.00 | THB 38.25 | THB 37.25 |
Performance
| 1 day | -3.25% | ||
| 1 week | +1.36% | ||
| Current month | -3.25% | ||
| 1 month | -3.25% | ||
| 3 months | +21.14% | ||
| 6 months | +20.16% | ||
| Current year | +26.27% | ||
| 1 year | +37.96% | ||
| 3 years | +4.93% | ||
| 5 years | -21.16% | ||
| 10 years | -31.65% |
Volumes
marketsDaily volume
5,345,249
Avg. Volume 20 sessions
6,332,054
Avg. Volume 20 sessions THB
235,869,011.5
Avg. Volume 20 sessions USD
7,085,269.24
Record volume 1
100,969,700
Record volume 2
96,489,900
Record volume 3
73,205,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
83,929,343,708
Market Cap (USD)
2,524,266,706
Net sales (THB)
27,081,617,450
Net sales (USD)
814,509,232
Number of employees
459
Sales / Employee (THB)
59,001,345
Sales / Employee (USD)
1,774,530
Free-Float
39.34 %
Free-Float capitalization (THB)
33,016,893,322
Free-Float capitalization (USD)
993,019,138
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
37.75
Moving average 20 days
37.81
Moving average 50 days
36.25
Moving average 100 days
33.1
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-11.14%
RSI 9 days
46.84
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | +1.36% | +37.96% | +4.93% | 2.52B | |
| +3.21% | +0.32% | +70.12% | +218.02% | 40.13B | |
| +0.03% | -3.53% | -0.02% | +48.66% | 33.37B | |
| +1.61% | -0.14% | -2.86% | +9.52% | 16.31B | |
| -0.69% | -4.53% | -21.70% | +431.64% | 14.17B | |
| -0.58% | +7.32% | +16.06% | +106.85% | 12.8B | |
| -1.01% | +2.20% | +3.45% | +20.90% | 12.39B | |
| -1.89% | +8.81% | +174.07% | +232.09% | 8.71B | |
| +1.53% | +2.42% | -12.08% | -8.63% | 7.61B | |
| -1.57% | -3.77% | +10.64% | +53.17% | 7.23B | |
| Average | -0.26% | -0.48% | +27.56% | +111.72% | 15.52B | |
| Weighted average by Cap. | +0.66% | -1.20% | +27.73% | +132.85% |
Historical Quotes: Ratch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.75 |  | 39.5 |
| 1 month | 36 | | 39.75 |
| Current year | 27.25 | | 39.75 |
| 1 year | 25.5 | | 39.75 |
| 3 years | 22.5 | | 39.75 |
| 5 years | 22.5 | | 47.5 |
| 10 years | 22.5 | | 83.25 |
Monthly variations
Annual variations
| 2026 | +26.27% | ||
| 2025 | -1.67% | ||
| 2024 | -4.76% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | +19.22% | ||
| 2000 | -10.53% |
- Stock Market
- Stocks
- RATCH Stock
- Quotes Ratch Group
Select your edition
All financial news and data tailored to specific country editions
