|
Market Closed -
OTC Markets
15:54:41 2026-04-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.0760 USD | -36.13% |
|
+68.89% | -5.00% |
Stock exchange
OTC Markets
RAPI 0.0760 $
-36.13%
760
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Rapide Group
Real-time OTC Markets
| 2026-10-09 | |
|---|---|
| Last | US$0.0450 |
| Volume | 25,000 |
| Change | - |
| Opening | US$0.0525 |
| High | US$0.0525 |
| Low | US$0.0450 |
Performance
| 1 day | -36.13% | ||
| 1 week | +68.89% | ||
| Current month | +68.89% | ||
| 1 month | +68.89% | ||
| 6 months | -11.63% | ||
| Current year | -5.00% | ||
| 1 year | +24.59% | ||
| 3 years | +204.00% | ||
| 5 years | +153.33% | ||
| 10 years | +2,940.00% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Record volume 1
443,666
Record volume 2
412,602
Record volume 3
412,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,237,513
Net sales ()
6,002
Free-Float
44.32%
Free-Float capitalization (USD)
18,055,138
Indicators
Moving average 20 days
0.0386
Moving average 50 days
0.0154
Moving average 100 days
0.0857
Price spread / (MMA20)
-49.21%
Price spread / (MMA50)
-79.74%
Price spread / (MMA100)
+12.76%
RSI 9 days
55.26
RSI 14 days
57.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -36.13% | +68.89% | +24.59% | +204.00% | 18.24M | |
| +0.97% | +2.38% | +48.65% | +154.72% | 4,280B | |
| -0.31% | -1.29% | +1.90% | +123.30% | 1,831B | |
| +2.66% | +6.68% | +5.68% | +47.15% | 516B | |
| +3.26% | +0.85% | -34.80% | +37.83% | 487B | |
| -1.77% | +4.83% | -42.38% | +88.31% | 293B | |
| +5.36% | +5.21% | -29.96% | +27.76% | 277B | |
| +3.82% | +12.85% | +13.13% | +210.19% | 220B | |
| +1.81% | +4.99% | -23.44% | +53.36% | 146B | |
| +3.95% | +7.92% | -34.54% | -25.74% | 116B | |
| Average | -1.64% | +4.22% | -7.12% | +92.09% | 816.51B | |
| Weighted average by Cap. | +1.11% | +2.19% | +21.12% | +124.34% |
Historical Quotes: Rapide Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.08 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.17 |
| 3 years | 0.03 | | 0.17 |
| 5 years | 0.02 | | 0.17 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | -43.75% | ||
| 2025 | -20.00% | ||
| 2024 | +223.62% | ||
| 2023 | -66.86% | ||
| 2022 | +166.43% | ||
| 2021 | +158.30% | ||
| 2020 | +35.50% | ||
| 2019 | -60.00% | ||
| 2018 | +12,400.00% | ||
| 2017 | -94.12% | ||
| 2016 | +13.33% | ||
| 2015 | -34.78% | ||
| 2014 | +15.00% | ||
| 2013 | -66.67% | ||
| 2012 | -90.00% | ||
| 2011 | -99.99% | ||
| 2010 | -.--% |
- Stock Market
- Stocks
- RAPI Stock
- Quotes Rapide Group
Select your edition
All financial news and data tailored to specific country editions
