|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,691.00 ILa | -3.43% |
|
-0.14% | +16.49% |
Quotes 5-day view: Rapac Communication & Infrastructure Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ILA 8,659.00 | ILA 8,703.00 | ILA 8,804.00 | ILA 8,980.00 | ILA 9,000.00 |
| Volume | 13,916 | 10,399 | 3,791 | 17,859 | 7,835 |
| Change | - | +0.51% | +1.16% | +2.00% | +0.22% |
| Opening | ILA 8,629.00 | ILA 8,659.00 | ILA 8,703.00 | ILA 8,804.00 | ILA 8,980.00 |
| High | ILA 8,787.00 | ILA 8,845.00 | ILA 8,912.00 | ILA 9,027.00 | ILA 9,195.00 |
| Low | ILA 8,454.00 | ILA 8,482.00 | ILA 8,699.00 | ILA 8,752.00 | ILA 8,680.00 |
Performance
| 1 day | -3.43% | ||
| 1 week | -0.14% | ||
| Current month | -5.24% | ||
| 1 month | -3.27% | ||
| 3 months | -7.43% | ||
| 6 months | +8.54% | ||
| Current year | +16.49% | ||
| 1 year | +66.33% | ||
| 3 years | +227.47% | ||
| 5 years | +180.35% | ||
| 10 years | +675.98% |
Volumes
marketsDaily volume
10,884
Estimated daily volume
10,884
Avg. Volume 20 sessions
12,562
Daily volume ratio
0.87
Avg. Volume 20 sessions ILa
109,176,342
Avg. Volume 20 sessions USD
357,989.23
Record volume 1
909,200
Record volume 2
785,576
Record volume 3
759,337
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,376,646,282
Market Cap (USD)
451,315,045
Net sales ()
795,060,000
Net sales (USD)
260,649,772
Number of employees
587
Sales / Employee (ILS)
1,354,446
Sales / Employee (USD)
444,037
Free-Float
44.77 %
Free-Float capitalization (ILa)
668,864,586
Free-Float capitalization (USD)
219,278,296
Average Daily Capital Traded
7.93%
Indicators
Moving average 5 days
8,829.2
Moving average 20 days
9,165.15
Moving average 50 days
9,309.42
Moving average 100 days
9,053.45
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
48.39
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -0.14% | +66.33% | +227.47% | 451M | |
| +1.38% | +2.52% | +7.79% | +52.71% | 20.63B | |
| -0.82% | -0.61% | +4.30% | +34.35% | 12.88B | |
| +2.00% | +2.12% | +93.88% | +100.00% | 9.56B | |
| -2.72% | +4.29% | +132.06% | +145.16% | 6.99B | |
| -1.66% | -13.21% | +51.60% | +39.39% | 6.01B | |
| -6.05% | -7.17% | +6.39% | +33.52% | 5.74B | |
| -0.93% | -2.89% | +104.63% | +197.34% | 5.68B | |
| -1.25% | -1.87% | -5.83% | -4.98% | 4.48B | |
| +0.37% | -4.55% | -13.33% | -9.90% | 4.29B | |
| Average | -1.35% | -3.57% | +44.78% | +81.51% | 7.67B | |
| Weighted average by Cap. | -0.52% | -2.88% | +38.12% | +66.32% |
Historical Quotes: Rapac Communication & Infrastructure Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfaebeb105c845e2f35b5.FFFAhawJKNGrV8erW7_HnzZxiTrQI4tfQdq9FK-_NHk.IAMNyOk9fZ_bDfbxOcye6GVF_EngQP8mO7nOQ4KSZx9OKQLL_W5qm_gQhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:55 | 8,697.00 | 1,112 | 11,996 |
| 10:24:55 | 8,697.00 | 1,112 | 10,884 |
| 10:08:54 | 8,634.00 | 611 | 9,772 |
| 10:08:54 | 8,636.00 | 46 | 9,161 |
| 10:08:54 | 8,637.00 | 46 | 9,115 |
| 10:08:54 | 8,637.00 | 21 | 9,069 |
| 10:08:54 | 8,637.00 | 40 | 9,048 |
| 10:08:19 | 8,700.00 | 42 | 9,008 |
| 10:08:17 | 8,700.00 | 1,177 | 8,966 |
Course Extremes
| 1 week | 8,634 |  | 9,195 |
| 1 month | 8,454 | | 10,020 |
| Current year | 7,714 | | 11,120 |
| 1 year | 4,475 | | 11,120 |
| 3 years | 2,122 | | 11,120 |
| 5 years | 2,122 | | 11,120 |
| 10 years | 715.9 | | 11,120 |
Monthly variations
Annual variations
| 2026 | +20.63% | ||
| 2025 | +165.61% | ||
| 2024 | +10.76% | ||
| 2023 | -4.30% | ||
| 2022 | -21.67% | ||
| 2021 | +18.37% | ||
| 2020 | +76.75% | ||
| 2019 | +78.67% | ||
| 2018 | -4.47% | ||
| 2017 | +21.59% | ||
| 2016 | +14.95% | ||
| 2015 | +43.09% | ||
| 2014 | -36.84% | ||
| 2013 | +60.32% | ||
| 2012 | -33.07% | ||
| 2011 | -40.87% | ||
| 2010 | +1.90% | ||
| 2009 | +78.19% | ||
| 2008 | -67.29% | ||
| 2007 | -5.69% | ||
| 2006 | +60.58% | ||
| 2005 | +39.37% | ||
| 2004 | +2.70% | ||
| 2003 | +64.52% | ||
| 2002 | -44.64% | ||
| 2001 | -66.40% | ||
| 2000 | -12.02% | ||
| 1999 | +37.50% | ||
| 1998 | -14.01% | ||
| 1997 | +66.71% | ||
| 1996 | -0.52% |
- Stock Market
- Stocks
- RPAC Stock
- Quotes Rapac Communication & Infrastructure Ltd
Select your edition
All financial news and data tailored to specific country editions
