|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:47:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 7,509.00 ILa | +0.31% |
|
+2.78% | +0.64% |
Stock exchange
TEL AVIV STOCK EXCHANGE
RPAC 7,509.00 ILa
+0.31%
6.59M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RPAC | 7,509.00ILa | +0.31% | 6.59M ILa |
Quotes 5-day view: Rapac Communication & Infrastructure Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ILA 7,279.00 | ILA 7,306.00 | ILA 7,431.00 | ILA 7,486.00 | ILA 7,509.00 |
| Volume | 3,834 | 4,506 | 3,857 | 3,517 | 877 |
| Change | -0.37% | +0.37% | +1.71% | +0.74% | +0.31% |
| Opening | ILA 7,306.00 | ILA 7,279.00 | ILA 7,306.00 | ILA 7,431.00 | ILA 7,486.00 |
| High | ILA 7,439.00 | ILA 7,307.00 | ILA 7,498.00 | ILA 7,733.00 | ILA 7,576.00 |
| Low | ILA 7,105.00 | ILA 7,190.00 | ILA 7,303.00 | ILA 7,431.00 | ILA 7,486.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.78% | ||
| Current month | -11.28% | ||
| 1 month | -13.72% | ||
| 3 months | -18.85% | ||
| 6 months | -11.86% | ||
| Current year | +0.64% | ||
| 1 year | +38.47% | ||
| 3 years | +196.56% | ||
| 5 years | +165.24% | ||
| 10 years | +588.27% |
Volumes
marketsDaily volume
877
Estimated daily volume
877
Avg. Volume 20 sessions
7,829
Daily volume ratio
0.11
Avg. Volume 20 sessions ILa
58,787,961
Avg. Volume 20 sessions USD
196,880.88
Record volume 1
909,200
Record volume 2
785,576
Record volume 3
759,337
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,151,293,019
Market Cap (USD)
385,163,768
Net sales ()
795,060,000
Net sales (USD)
265,986,417
Number of employees
587
Sales / Employee (ILS)
1,354,446
Sales / Employee (USD)
453,128
Free-Float
44.77 %
Free-Float capitalization (ILa)
559,373,268
Free-Float capitalization (USD)
187,137,689
Average Daily Capital Traded
5.11%
Indicators
Moving average 5 days
7,402.2
Moving average 20 days
7,930.8
Moving average 50 days
8,589.32
Moving average 100 days
8,915.32
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+14.39%
Price spread / (MMA100)
+18.73%
RSI 9 days
34.24
RSI 14 days
32.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +2.78% | +38.47% | +196.56% | 385M | |
| -0.69% | -0.55% | +5.57% | +42.01% | 20.78B | |
| -0.97% | +0.99% | +6.46% | +46.42% | 13.56B | |
| +1.77% | +3.72% | +81.14% | +105.18% | 9.4B | |
| -1.24% | -13.22% | +112.98% | +133.47% | 6.3B | |
| +1.61% | +3.59% | +98.86% | +250.85% | 6.2B | |
| +0.22% | -3.53% | -0.15% | +42.59% | 5.73B | |
| -2.95% | -4.95% | +12.71% | +33.24% | 5.37B | |
| -0.90% | +0.91% | -12.38% | -3.50% | 4.35B | |
| +0.16% | -1.13% | -11.13% | -5.38% | 4.35B | |
| Average | -0.27% | -0.88% | +33.25% | +84.14% | 7.64B | |
| Weighted average by Cap. | -0.35% | -0.59% | +29.70% | +69.95% |
Historical Quotes: Rapac Communication & Infrastructure Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c5fb563db0f24ad92f.0taXIuj-1STFtPbgNzmkyhLkzlhBWpy5dExckr9aNGI.pKL_bKCdjXGz9rKTZgj7u161iRcYatSMAR4dw9EefDXjgsNl2ZyYd531rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:47:08 | 7,509.00 | 8 | 968 |
| 06:47:08 | 7,509.00 | 8 | 960 |
| 06:45:29 | 7,509.00 | 70 | 952 |
| 06:44:57 | 7,522.00 | 83 | 882 |
| 06:44:57 | 7,522.00 | 83 | 799 |
| 06:16:16 | 7,521.00 | 6 | 716 |
| 06:14:16 | 7,500.00 | 25 | 710 |
| 06:14:16 | 7,500.00 | 41 | 685 |
| 06:14:16 | 7,500.00 | 41 | 644 |
Course Extremes
| 1 week | 7,105 |  | 7,733 |
| 1 month | 7,105 | | 9,195 |
| Current year | 7,105 | | 11,120 |
| 1 year | 4,475 | | 11,120 |
| 3 years | 2,122 | | 11,120 |
| 5 years | 2,122 | | 11,120 |
| 10 years | 715.9 | | 11,120 |
Monthly variations
Annual variations
| 2026 | +0.64% | ||
| 2025 | +165.61% | ||
| 2024 | +10.76% | ||
| 2023 | -4.30% | ||
| 2022 | -21.67% | ||
| 2021 | +18.37% | ||
| 2020 | +76.75% | ||
| 2019 | +78.67% | ||
| 2018 | -4.47% | ||
| 2017 | +21.59% | ||
| 2016 | +14.95% | ||
| 2015 | +43.09% | ||
| 2014 | -36.84% | ||
| 2013 | +60.32% | ||
| 2012 | -33.07% | ||
| 2011 | -40.87% | ||
| 2010 | +1.90% | ||
| 2009 | +78.19% | ||
| 2008 | -67.29% | ||
| 2007 | -5.69% | ||
| 2006 | +60.58% | ||
| 2005 | +39.37% | ||
| 2004 | +2.70% | ||
| 2003 | +64.52% | ||
| 2002 | -44.64% | ||
| 2001 | -66.40% | ||
| 2000 | -12.02% | ||
| 1999 | +37.50% | ||
| 1998 | -14.01% | ||
| 1997 | +66.71% | ||
| 1996 | -0.52% |
- Stock Market
- Stocks
- RPAC Stock
- Quotes Rapac Communication & Infrastructure Ltd
Select your edition
All financial news and data tailored to specific country editions
