|
End-of-day quote
Johannesburg S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 3.750 ZAR | -1.32% |
|
+5.04% | +428.17% |
Stock exchange
Johannesburg S.E.
RNG 3.750 R
-1.32%
47.34K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNG | 3.750ZAR | -1.32% | 47.34K R | ||
OTC Markets
| RNDXF | 0.2229USD | +494.40% | 2.01K $ |
Quotes 5-day view: Randgold & Exploration Company Limited
End-of-day quote Johannesburg S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ZAR 3.570 | ZAR 3.610 | ZAR 3.700 | ZAR 3.800 | ZAR 3.750 |
| Volume | 15,534 | 60,858 | 58,166 | 73,823 | 12,623 |
| Change | 0.00% | +1.12% | +2.49% | +2.70% | -1.32% |
| Opening | ZAR 3.610 | ZAR 3.610 | ZAR 3.690 | ZAR 3.750 | ZAR 3.800 |
| High | ZAR 3.610 | ZAR 3.700 | ZAR 3.700 | ZAR 4.490 | ZAR 3.800 |
| Low | ZAR 3.570 | ZAR 3.170 | ZAR 3.600 | ZAR 3.320 | ZAR 3.750 |
Performance
| 1 day | -1.32% | ||
| 1 week | +5.04% | ||
| Current month | +1.35% | ||
| 1 month | -6.25% | ||
| 3 months | +264.08% | ||
| 6 months | +275.00% | ||
| Current year | +428.17% | ||
| 1 year | +387.01% | ||
| 3 years | +336.05% | ||
| 5 years | +158.62% | ||
| 10 years | +74.42% |
Volumes
marketsDaily volume
12,623
Avg. Volume 20 sessions
33,247
Avg. Volume 20 sessions ZAR
124,676.25
Avg. Volume 20 sessions USD
7,671.58
Record volume 1
16,987,760
Record volume 2
8,909,439
Record volume 3
8,292,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
268,444,395
Market Cap (USD)
16,508,074
Net sales (ZAR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.39 %
Free-Float capitalization (ZAR)
174,506,895
Free-Float capitalization (USD)
10,731,357
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.65
Moving average 50 days
2.76
Moving average 100 days
1.9
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-26.40%
Price spread / (MMA100)
-49.33%
RSI 9 days
56.3
RSI 14 days
57.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +5.04% | +387.01% | +336.05% | 16.51M | |
| -3.62% | -1.05% | +68.09% | +203.61% | 122B | |
| -0.97% | +2.86% | +40.02% | +304.46% | 94.66B | |
| -0.88% | +4.73% | +74.48% | +176.36% | 69.25B | |
| -2.77% | -1.47% | +42.85% | +231.59% | 60.23B | |
| -1.66% | +0.52% | +82.40% | +502.40% | 50B | |
| -2.00% | -0.63% | +40.74% | +502.08% | 32.18B | |
| +0.31% | -1.83% | +23.57% | +120.12% | 22.7B | |
| -2.62% | -1.32% | +34.32% | +115.38% | 19.52B | |
| -4.14% | -0.38% | +56.86% | +631.62% | 19.03B | |
| Average | -1.97% | +1.43% | +85.03% | +312.37% | 48.95B | |
| Weighted average by Cap. | -2.11% | +1.43% | +56.28% | +282.10% |
Historical Quotes: Randgold & Exploration Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.17 |  | 4.49 |
| 1 month | 3.06 | | 4.5 |
| Current year | 0.65 | | 4.99 |
| 1 year | 0.52 | | 9.5 |
| 3 years | 0.5 | | 9.5 |
| 5 years | 0.5 | | 9.5 |
| 10 years | 0.5 | | 9.5 |
Monthly variations
Annual variations
| 2026 | +428.17% | ||
| 2025 | -7.79% | ||
| 2024 | +45.28% | ||
| 2023 | -47.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.26% | ||
| 2020 | -28.03% | ||
| 2019 | -17.50% | ||
| 2018 | +23.08% | ||
| 2017 | -45.83% | ||
| 2016 | +4.35% | ||
| 2015 | 0.00% | ||
| 2014 | +11.65% | ||
| 2013 | -8.44% | ||
| 2012 | -10.36% | ||
| 2011 | -65.14% | ||
| 2010 | -19.10% | ||
| 2006 | 0.00% | ||
| 2005 | -19.09% | ||
| 2004 | -70.86% | ||
| 2003 | +55.67% | ||
| 2002 | +126.64% | ||
| 2001 | +107.77% | ||
| 2000 | -39.41% | ||
| 1999 | +193.10% | ||
| 1998 | -53.97% | ||
| 1997 | -80.16% | ||
| 1996 | +115.25% | ||
| 1995 | +27.16% | ||
| 1994 | +65.71% | ||
| 1993 | +460.00% |
- Stock Market
- Stocks
- RNG Stock
- Quotes Randgold & Exploration Company Limited
Select your edition
All financial news and data tailored to specific country editions
