|
End-of-day quote
Johannesburg S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 3.200 ZAR | 0.00% |
|
0.00% | +350.70% |
Stock exchange
Johannesburg S.E.
RNG 3.200 R
0.00%
13.82K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNG | 3.200ZAR | 0.00% | 13.82K R | ||
OTC Markets
| RNDXF | 0.2229USD | +494.40% | 2.01K $ |
Quotes 5-day view: Randgold & Exploration Company Limited
End-of-day quote Johannesburg S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ZAR 3.200 | ZAR 3.180 | ZAR 3.190 | ZAR 3.200 | ZAR 3.200 |
| Volume | 2,072 | 1,090 | 103,519 | 3,419 | 4,319 |
| Change | 0.00% | -0.63% | +0.31% | +0.31% | 0.00% |
| Opening | ZAR 3.200 | ZAR 3.200 | ZAR 3.200 | ZAR 3.200 | ZAR 3.200 |
| High | ZAR 3.200 | ZAR 3.200 | ZAR 3.200 | ZAR 3.200 | ZAR 3.200 |
| Low | ZAR 3.200 | ZAR 3.180 | ZAR 2.850 | ZAR 3.200 | ZAR 3.200 |
Performance
| Current month | -15.79% | ||
| 1 month | -3.61% | ||
| 3 months | -12.09% | ||
| 6 months | +220.00% | ||
| Current year | +350.70% | ||
| 1 year | +119.18% | ||
| 3 years | +481.82% | ||
| 5 years | +164.46% | ||
| 10 years | +45.45% |
Volumes
marketsDaily volume
4,319
Avg. Volume 20 sessions
24,146
Avg. Volume 20 sessions ZAR
77,267.2
Avg. Volume 20 sessions USD
4,660.14
Record volume 1
16,987,760
Record volume 2
8,909,439
Record volume 3
8,292,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
228,848,239
Market Cap (USD)
13,802,295
Net sales (ZAR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.39%
Free-Float capitalization (ZAR)
148,766,733
Free-Float capitalization (USD)
8,972,419
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.45
Moving average 50 days
3.64
Moving average 100 days
3.12
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
-2.50%
RSI 9 days
33.98
RSI 14 days
39.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +119.18% | +481.82% | 13.8M | |
| -4.59% | -8.20% | +22.45% | +183.22% | 113B | |
| +3.41% | -3.78% | -3.06% | +151.44% | 111B | |
| -1.25% | -8.23% | +5.63% | +252.18% | 88.08B | |
| -1.33% | -7.59% | +19.45% | +135.38% | 62.79B | |
| -2.21% | -10.82% | +23.17% | +183.48% | 54.93B | |
| -1.42% | -7.01% | +19.80% | +68.05% | 44.18B | |
| -1.88% | -9.94% | +21.83% | +339.48% | 42.67B | |
| -1.14% | -18.33% | -6.63% | - | 41.36B | |
| -1.28% | -7.83% | -18.13% | +121.45% | 31.05B | |
| Average | -1.17% | -7.88% | +20.37% | +212.94% | 58.91B | |
| Weighted average by Cap. | -1.17% | -8.07% | +10.47% | +181.82% |
Historical Quotes: Randgold & Exploration Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.85 |  | 3.2 |
| 1 month | 2.85 | | 3.98 |
| Current year | 0.65 | | 4.99 |
| 1 year | 0.52 | | 9.5 |
| 3 years | 0.5 | | 9.5 |
| 5 years | 0.5 | | 9.5 |
| 10 years | 0.5 | | 9.5 |
Monthly variations
Annual variations
| 2026 | +350.70% | ||
| 2025 | -7.79% | ||
| 2024 | +45.28% | ||
| 2023 | -47.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.26% | ||
| 2020 | -28.03% | ||
| 2019 | -17.50% | ||
| 2018 | +23.08% | ||
| 2017 | -45.83% | ||
| 2016 | +4.35% | ||
| 2015 | 0.00% | ||
| 2014 | +11.65% | ||
| 2013 | -8.44% | ||
| 2012 | -10.36% | ||
| 2011 | -65.14% | ||
| 2010 | -19.10% | ||
| 2006 | 0.00% | ||
| 2005 | -19.09% | ||
| 2004 | -70.86% | ||
| 2003 | +55.67% | ||
| 2002 | +126.64% | ||
| 2001 | +107.77% | ||
| 2000 | -39.41% | ||
| 1999 | +193.10% | ||
| 1998 | -53.97% | ||
| 1997 | -80.16% | ||
| 1996 | +115.25% | ||
| 1995 | +27.16% | ||
| 1994 | +65.71% | ||
| 1993 | +460.00% |
- Stock Market
- Stocks
- RNG Stock
- Quotes Randgold & Exploration Company Limited
Select your edition
All financial news and data tailored to specific country editions
