Quotes 5-day view: Randgold & Exploration Company Limited

End-of-day quote Johannesburg S.E.
  2026-06-29 2026-06-30 2026-07-01 2026-07-02 2026-07-03
Last ZAR 2.250 ZAR 2.250 ZAR 1.960 ZAR 1.960 ZAR 1.960
Volume 8,184 10,348 10,500 10,960 3,039
Change -3.02% 0.00% -12.89% 0.00% 0.00%
Opening ZAR 2.250 ZAR 1.960 ZAR 2.250 ZAR 2.350 ZAR 1.960
High ZAR 2.260 ZAR 2.250 ZAR 2.270 ZAR 2.350 ZAR 1.960
Low ZAR 2.250 ZAR 1.960 ZAR 1.960 ZAR 1.960 ZAR 1.960

Performance

1 week-15.52%
Current month-12.89%
1 month+58.06%
3 months+92.16%
6 months+176.06%
Current year+176.06%
1 year+154.55%
3 years+141.98%
5 years+33.33%
10 years-17.99%

Volumes

markets
Daily volume
3,039
Avg. Volume 20 sessions
28,158
Avg. Volume 20 sessions ZAR
55,189.68
Avg. Volume 20 sessions USD
3,401.67
Record volume 1
16,987,760
Record volume 2
8,909,439
Record volume 3
8,292,511
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (ZAR)
140,192,051
Market Cap (USD)
8,637,994
Net sales (ZAR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.39 %
Free-Float capitalization (ZAR)
91,134,254
Free-Float capitalization (USD)
5,615,277
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
2.08
Moving average 20 days
1.56
Moving average 50 days
1.27
Moving average 100 days
1.14
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
-20.41%
Price spread / (MMA50)
-35.20%
Price spread / (MMA100)
-41.84%
RSI 9 days
63.1
RSI 14 days
64.71

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-15.52%+154.55%+141.98% 8.64M
+4.01%+0.95%+62.00%+125.46% 103B
-0.64%-2.14%+28.15%+204.55% 76.94B
+2.41%+5.03%+90.67%+147.93% 64.08B
+2.65%+4.70%+36.45%+193.72% 52.49B
+4.65%+3.71%+81.22%+298.92% 42.8B
+2.94%+4.83%+67.24%+470.25% 29.47B
+11.75%+7.63%+19.40%+77.14% 19.64B
+4.59%+7.99%+89.69%+492.47% 17.9B
+2.69%-1.84%+13.52%+74.98% 17.32B
Average +3.50%-0.55%+64.29%+222.74% 42.38B
Weighted average by Cap. +3.07%+0.47%+56.55%+204.36%

Historical Quotes: Randgold & Exploration Company Limited

DateOpeningHighLowCloseVolumeChange
Chart Randgold & Exploration Company Limited

Course Extremes

1 week 1.96
Extreme 1.96
2.35
1 month 1.05
Extreme 1.05
3
Current year 0.65
Extreme 0.65
3
1 year 0.52
Extreme 0.52
9.5
3 years 0.5
Extreme 0.5
9.5
5 years 0.5
Extreme 0.5
9.5
10 years 0.5
Extreme 0.5
9.5

Monthly variations

Annual variations

2026+176.06%
2025-7.79%
2024+45.28%
2023-47.00%
20220.00%
2021+5.26%
2020-28.03%
2019-17.50%
2018+23.08%
2017-45.83%
2016+4.35%
20150.00%
2014+11.65%
2013-8.44%
2012-10.36%
2011-65.14%
2010-19.10%
20060.00%
2005-19.09%
2004-70.86%
2003+55.67%
2002+126.64%
2001+107.77%
2000-39.41%
1999+193.10%
1998-53.97%
1997-80.16%
1996+115.25%
1995+27.16%
1994+65.71%
1993+460.00%
  1. Stock Market
  2. Stocks
  3. RNG Stock
  4. Quotes Randgold & Exploration Company Limited