RANDGOLD & EXPLORATION COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 ZAR | 0.00% |
|
0.00% | -3.77% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.51 R | 0.51 R | 0.51 R | 0.51 R | 0.51 R |
| Volume | 0 | 0 | 0 | 0 | 587 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
| High | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
| Low | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
Performance
| 1 month | -5.56% | ||
| 3 months | -5.56% | ||
| 6 months | -20.31% | ||
| Current year | -3.77% | ||
| 1 year | -22.73% | ||
| 3 years | -63.57% | ||
| 5 years | -70.00% | ||
| 10 years | -88.28% |
Volumes
marketsDaily volume
587
Avg. Volume 20 sessions
639
Avg. Volume 20 sessions ZAR
325.89
Avg. Volume 20 sessions USD
17.73
Record volume 1
8 909 439
Record volume 2
8 292 511
Record volume 3
5 902 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
36 583 364
Capitalization (USD)
1 990 135
Net sales (ZAR)
0
Net sales (USD)
0
Free-Float
39.62 %
Free-Float capitalization (ZAR)
15 101 409
Free-Float capitalization (USD)
821 517
Average Daily Capital Traded
0%
Highs and lows
1 week
0.51
0.51
1 month
0.510.55
Current year
0.510.60
1 year
0.501.00
3 years
0.503.60
5 years
0.503.60
10 years
0.504.75
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+3.92%
RSI 9 days
38.85
RSI 14 days
41.57
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.77% | -22.73% | 1.99M | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 48.96B | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 33.76B | ||
| +1.08% | +1.78% | -2.26% | -10.00% | 29.71B | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 24.71B | ||
| -1.22% | -0.95% | +6.74% | +7.29% | 11.19B | ||
| +0.25% | +3.27% | +30.23% | - | 10.13B | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 8.31B | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 6.14B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 5.91B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.12B | ||
| +2.40% | +9.09% | -8.35% | -31.18% | 3.57B | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.89% | +2.73% | +14.46% | +5.16% | ||
| Weighted average by Cap. | +0.91% | +2.81% | +12.40% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | -47.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.26% | ||
| 2020 | -28.03% | ||
| 2019 | -17.50% | ||
| 2018 | +23.08% | ||
| 2017 | -45.83% | ||
| 2016 | +4.35% | ||
| 2015 | 0.00% | ||
| 2014 | +11.65% | ||
| 2013 | -8.44% | ||
| 2012 | -10.36% | ||
| 2011 | -65.14% | ||
| 2010 | -19.10% | ||
| 2006 | 0.00% | ||
| 2005 | -19.09% | ||
| 2004 | -70.86% | ||
| 2003 | +55.67% | ||
| 2002 | +126.64% | ||
| 2001 | +107.77% | ||
| 2000 | -39.41% | ||
| 1999 | +193.10% | ||
| 1998 | -53.97% | ||
| 1997 | -80.16% | ||
| 1996 | +115.25% | ||
| 1995 | +27.16% | ||
| 1994 | +65.71% | ||
| 1993 | +460.00% |
- Stock Market
- Equities
- RNG Stock
- Quotes Randgold & Exploration Company Limited
