Quotes Ramky Infrastructure Limited Bombay S.E.
Stocks
RAMKY
INE874I01013
Construction & Engineering
|
Market Closed -
Bombay S.E.
06:02:24 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 313.50 INR | +0.97% |
|
-1.65% | -43.65% |
Stock exchange
Bombay S.E.
RAMKY 313.50 ₹
+0.97%
327K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMKY | 312.15INR | +0.64% | 7.29M ₹ | ||
Bombay S.E.
| RAMKY | 313.50INR | +0.97% | 327K ₹ |
Quotes 5-day view: Ramky Infrastructure Limited
Delayed Quote Bombay S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ₹318.75 | ₹317.70 | ₹317.70 | ₹324.95 | ₹310.50 |
| Volume | 3,424 | 1,705 | 1,441 | 2,544 | 10,744 |
| Change | -0.99% | -0.33% | 0.00% | +2.28% | -4.45% |
| Opening | ₹320.00 | ₹321.00 | ₹320.60 | ₹318.20 | ₹322.75 |
| High | ₹323.50 | ₹324.90 | ₹324.60 | ₹325.25 | ₹322.75 |
| Low | ₹316.70 | ₹316.00 | ₹313.45 | ₹318.05 | ₹309.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.65% | ||
| Current month | -10.82% | ||
| 1 month | -16.28% | ||
| 3 months | -22.61% | ||
| 6 months | -32.33% | ||
| Current year | -43.65% | ||
| 1 year | -48.18% | ||
| 3 years | -48.78% | ||
| 5 years | +126.93% | ||
| 10 years | +321.09% |
Volumes
marketsDaily volume
1,042
Estimated daily volume
1,042
Avg. Volume 20 sessions
2,615
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
819,802.5
Avg. Volume 20 sessions USD
8,556.28
Record volume 1
2,165,481
Record volume 2
990,547
Record volume 3
859,069
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
21,461,694,839
Market Cap (USD)
223,577,254
Net sales ()
18,464,780,000
Net sales (USD)
192,356,887
Number of employees
1,041
Sales / Employee (INR)
17,737,541
Sales / Employee (USD)
184,781
Free-Float
26.25%
Free-Float capitalization (INR)
5,633,783,556
Free-Float capitalization (USD)
58,689,953
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
317.92
Moving average 20 days
336.66
Moving average 50 days
366.42
Moving average 100 days
399.87
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+16.88%
Price spread / (MMA100)
+27.55%
STIM
RSI 9 days
38.86
RSI 14 days
35.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -1.65% | -48.18% | -48.78% | 224M | |
| +1.35% | +4.37% | +59.73% | +241.47% | 96.75B | |
| +0.88% | +0.63% | -3.25% | +6.66% | 69.61B | |
| +1.08% | +4.41% | +107.64% | +864.54% | 57.74B | |
| +0.88% | +0.49% | +6.44% | +33.62% | 55.1B | |
| +0.66% | +2.12% | +1.54% | +64.66% | 39.69B | |
| +1.76% | +2.33% | +85.26% | +327.47% | 33.96B | |
| +0.02% | +3.11% | +20.01% | +258.03% | 33.17B | |
| +1.94% | +1.28% | +44.10% | +179.63% | 29.22B | |
| -0.47% | -0.23% | -22.97% | -25.65% | 26.21B | |
| Average | +0.90% | +1.06% | +25.03% | +190.17% | 44.17B | |
| Weighted average by Cap. | +0.94% | +1.37% | +37.17% | +231.87% |
Historical Quotes: Ramky Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
809deb5a2a2f8b10b9dbd950d561f9e.Hp6BCFGYo6RSEF2O7A18wsCsi3heRvDmTckw3r9F1uY.aNXCeAX964kgcyTUjmM2kZrfwUpqBIOWArNZk9MRvpx8yOo7KOzR7zk9bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:02 | 313.50 | 10 | 1,042 |
| 05:51:52 | 313.60 | 5 | 1,032 |
| 05:39:12 | 313.10 | 2 | 1,027 |
| 05:11:44 | 311.95 | 21 | 1,025 |
| 05:10:07 | 313.85 | 70 | 1,004 |
| 05:05:10 | 312.70 | 5 | 934 |
| 05:05:06 | 311.80 | 80 | 929 |
| 05:03:03 | 312.45 | 70 | 849 |
| 04:55:47 | 311.95 | 5 | 779 |
Price Extremes
| 1 week | 308.2 |  | 325.25 |
| 1 month | 307.9 | | 374.45 |
| Current year | 307.9 | | 557.75 |
| 1 year | 307.9 | | 706.5 |
| 3 years | 307.9 | | 1,008.9 |
| 5 years | 124.85 | | 1,008.9 |
| 10 years | 15.45 | | 1,008.9 |
Monthly variations
Annual variations
| 2026 | -44.18% | ||
| 2025 | -11.80% | ||
| 2024 | -20.53% | ||
| 2023 | +176.32% | ||
| 2022 | +47.74% | ||
| 2021 | +272.77% | ||
| 2020 | +52.93% | ||
| 2019 | -78.18% | ||
| 2018 | -30.01% | ||
| 2017 | +263.01% | ||
| 2016 | +88.94% | ||
| 2015 | -29.70% | ||
| 2014 | +6.19% | ||
| 2013 | -56.29% | ||
| 2012 | -51.57% | ||
| 2011 | -34.41% | ||
| 2010 | -18.82% |
- Stock Market
- Stocks
- RAMKY Stock
- RAMKY Stock
- Quotes Ramky Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
