Quotes Ramkhamhaeng Hospital

Stocks

RAM

TH0259A10Z01

Healthcare Facilities & Services

End-of-day quote Thailand S.E. 2026-10-15			5-day change	1st Jan Change
17.20 ^THB	0.00%		0.00%	-6.52%

09-04	Ramkhamhaeng Hospital Public Company Limited Announces Executive and Committee Appointments, Effective September 4, 2026	CI
08-17	Ramkhamhaeng Hospital Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. RAM 17.20 ฿ 0.00% 224K ฿

Markets		Price	Change	Volumes
Thailand S.E.	RAM	17.20THB	0.00%	224K ฿
Thailand S.E.	RAM-R	17.20THB	0.00%	224K ฿

Quotes 5-day view: Ramkhamhaeng Hospital

End-of-day quote Thailand S.E.

	2026-10-08	2026-10-09	2026-10-12	2026-10-14	2026-10-15
Last	THB 17.20	THB 17.20	THB 17.20	THB 17.20	THB 17.20
Volume	24,526	36,912	44,617	24,414	13,004
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	THB 17.20	THB 17.30	THB 17.20	THB 17.10	THB 17.20
High	THB 17.30	THB 17.30	THB 17.20	THB 17.20	THB 17.20
Low	THB 17.20	THB 17.10	THB 17.10	THB 17.10	THB 17.10

Performance

Current month	-0.58%
1 month	-2.27%
3 months	-3.91%
6 months	-5.49%
Current year	-6.52%
1 year	-7.53%
3 years	-57.27%
5 years	-47.40%
10 years	-42.28%

Volumes

markets

Daily volume

13,004

Avg. Volume 20 sessions

33,842

Avg. Volume 20 sessions THB

582,082.4

Avg. Volume 20 sessions USD

17,417.07

Record volume 1

63,290,000

Record volume 2

59,986,780

Record volume 3

34,410,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

20,569,972,662

Market Cap (USD)

615,494,722

Net sales (THB)

14,751,687,770

Net sales (USD)

441,400,001

Number of employees

1,909

Sales / Employee (THB)

7,727,443

Sales / Employee (USD)

231,221

Free-Float

16.82%

Free-Float capitalization (THB)

3,460,454,360

Free-Float capitalization (USD)

103,543,715

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

17.2

Moving average 20 days

17.32

Moving average 50 days

17.57

Moving average 100 days

17.83

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.70%

Price spread / (MMA50)

+2.15%

Price spread / (MMA100)

+3.66%

RSI 9 days

28.26

RSI 14 days

32.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMKHAMHAENG HOSPITAL	0.00%	0.00%	-7.53%	-57.27%	615M
CVS HEALTH CORPORATION	-0.24%	+5.19%	+14.49%	+29.10%	118B
HCA HEALTHCARE, INC.	-2.06%	+3.11%	+9.18%	+93.26%	101B
NATERA, INC.	-2.80%	+0.68%	+119.28%	+847.14%	58.35B
QUEST DIAGNOSTICS INCORPORATED	-1.74%	+1.82%	+25.43%	+91.84%	26.4B
LABCORP HOLDINGS INC.	-2.19%	+1.19%	+12.45%	+57.74%	26.36B
TENET HEALTHCARE CORPORATION	-2.86%	+2.56%	+34.14%	+394.08%	22.15B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+0.54%	-2.67%	-20.50%	-3.05%	20.76B
REDE D'OR SÃO LUIZ S.A.	-0.65%	-6.95%	+4.85%	+82.70%	18.53B
IHH HEALTHCARE	+0.25%	+1.52%	-0.87%	+34.23%	17.24B
Average	-1.17%	+1.96%	+19.09%	+156.98%	41.02B
Weighted average by Cap.	-1.38%	+3.79%	+26.83%	+187.78%

See all sector performances

Historical Quotes: Ramkhamhaeng Hospital

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	17.1	17.2
1 month	17.1	17.6
Current year	17.1	19
1 year	17.1	20.1
3 years	16.6	42
5 years	16.6	69.25
10 years	16.6	69.25

Monthly variations

Annual variations

2026	-6.52%
2025	-18.58%
2024	-37.22%
2023	-33.02%
2022	+35.22%
2021	+42.47%
2020	-8.22%
2019	+14.29%
2018	-10.44%
2017	-15.14%
2016	+75.00%
2015	0.00%
2014	+6.38%
2013	+19.29%
2012	+101.53%
2011	+26.13%
2010	+16.54%
2009	+2.31%
2008	-6.47%
2007	+23.01%
2006	+71.21%
2005	+20.00%
2004	+24.29%
2003	+152.86%
2002	+382.76%
2001	+13.73%
2000	+4.08%
1999	-3.92%
1998	-70.69%
1997	0.00%
1996	0.00%
1995	-14.71%
1994	-34.19%
1993	+6.16%
1992	+5.04%