|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.00 THB | -1.10% |
|
-1.64% | -2.17% |
Quotes 5-day view: Ramkhamhaeng Hospital
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 18.40 ฿ | 18.30 ฿ | 18.10 ฿ | 18.20 ฿ | 18.00 ฿ |
| Volume | 10,005 | 44,700 | 91,053 | 54,060 | 125,238 |
| Change | +0.55% | -0.54% | -1.09% | +0.55% | -1.10% |
| Opening | 18.40 ฿ | 18.30 ฿ | 18.20 ฿ | 18.10 ฿ | 18.20 ฿ |
| High | 18.40 ฿ | 18.30 ฿ | 18.20 ฿ | 18.20 ฿ | 18.20 ฿ |
| Low | 18.30 ฿ | 18.20 ฿ | 18.10 ฿ | 18.10 ฿ | 17.90 ฿ |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.64% | ||
| Current month | -2.17% | ||
| 1 month | -2.17% | ||
| 3 months | -1.10% | ||
| Current year | -2.17% | ||
| 1 year | +0.56% | ||
| 3 years | -61.08% | ||
| 5 years | -35.02% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
125,238
Avg. Volume 20 sessions
40,427
Avg. Volume 20 sessions THB
727,686
Avg. Volume 20 sessions USD
22,362.52
Record volume 1
63,290,000
Record volume 2
59,986,780
Record volume 3
34,410,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,599,999,993
Market Cap (USD)
660,298,051
Net sales (THB)
14,751,687,770
Net sales (USD)
450,949,569
Number of employees
1,909
Sales / Employee (THB)
7,727,443
Sales / Employee (USD)
236,223
Free-Float
16.82 %
Free-Float capitalization (THB)
3,633,734,249
Free-Float capitalization (USD)
111,080,909
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.2
Moving average 20 days
18.35
Moving average 50 days
18.32
Moving average 100 days
18.32
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.78%
RSI 9 days
34.06
RSI 14 days
38.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -1.64% | +0.56% | -61.08% | 660M | |
| +1.47% | +6.29% | +51.14% | +52.98% | 130B | |
| +2.29% | +4.04% | +4.31% | +36.24% | 85.89B | |
| +1.13% | +1.10% | -14.39% | +47.32% | 24.57B | |
| -0.38% | +1.38% | +12.68% | +49.03% | 22.48B | |
| +0.34% | +0.38% | +1.93% | +17.26% | 21.83B | |
| +1.69% | +0.93% | -14.00% | -21.09% | 19.83B | |
| +0.86% | +7.77% | +6.26% | +125.43% | 15.04B | |
| +0.12% | +4.03% | -2.91% | +2.22% | 14.78B | |
| +2.37% | +8.59% | +53.29% | +114.05% | 13.4B | |
| Average | +0.88% | +3.01% | +9.89% | +36.24% | 34.86B | |
| Weighted average by Cap. | +1.42% | +4.29% | +21.47% | +44.86% |
Historical Quotes: Ramkhamhaeng Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.9 |  | 18.3 |
| 1 month | 17.9 | | 18.9 |
| Current year | 17.7 | | 19 |
| 1 year | 16.6 | | 22.9 |
| 3 years | 16.6 | | 45.5 |
| 5 years | 16.6 | | 69.25 |
| 10 years | 16.6 | | 69.25 |
Monthly variations
Annual variations
| 2026 | -2.17% | ||
| 2025 | -18.58% | ||
| 2024 | -37.22% | ||
| 2023 | -33.02% | ||
| 2022 | +35.22% | ||
| 2021 | +42.47% | ||
| 2020 | -8.22% | ||
| 2019 | +14.29% | ||
| 2018 | -10.44% | ||
| 2017 | -15.14% | ||
| 2016 | +75.00% | ||
| 2015 | 0.00% | ||
| 2014 | +6.38% | ||
| 2013 | +19.29% | ||
| 2012 | +101.53% | ||
| 2011 | +26.13% | ||
| 2010 | +16.54% | ||
| 2009 | +2.31% | ||
| 2008 | -6.47% | ||
| 2007 | +23.01% | ||
| 2006 | +71.21% | ||
| 2005 | +20.00% | ||
| 2004 | +24.29% | ||
| 2003 | +152.86% | ||
| 2002 | +382.76% | ||
| 2001 | +13.73% | ||
| 2000 | +4.08% | ||
| 1999 | -3.92% | ||
| 1998 | -70.69% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -14.71% | ||
| 1994 | -34.19% | ||
| 1993 | +6.16% | ||
| 1992 | +5.04% |
- Stock Market
- Stocks
- RAM Stock
- Quotes Ramkhamhaeng Hospital
Select your edition
All financial news and data tailored to specific country editions
