RAMKHAMHAENG HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 THB | -1.64% |
|
-1.64% | -16.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 31.25 ฿ | 30.25 ฿ | 30.5 ฿ | 30.5 ฿ | 30 ฿ | 30 ฿ |
| Volume | 26 530 | 582 152 | 32 598 | 35 175 | 93 411 | 93 411 |
| Change | -0.79% | -3.20% | +0.83% | 0.00% | -1.64% | -1.64% |
| Opening | 31.50 | 31.25 | 30.50 | 30.75 | 30.75 | 30.75 |
| High | 31.50 | 31.25 | 31.00 | 31.00 | 30.75 | 30.75 |
| Low | 30.50 | 30.25 | 30.50 | 30.50 | 30.00 | 30 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.64% | ||
| Current month | -4.00% | ||
| 1 month | -1.64% | ||
| 3 months | -2.44% | ||
| 6 months | -25.00% | ||
| Current year | -16.67% | ||
| 1 year | -34.78% | ||
| 3 years | +6.76% | ||
| 5 years | -11.50% | ||
| 10 years | +53.37% |
Volumes
marketsDaily volume
93 411
Avg. Volume 20 sessions
81 368
Avg. Volume 20 sessions THB
2 441 040.00
Avg. Volume 20 sessions USD
67 099.31
Record volume 1
63 290 000
Record volume 2
34 410 000
Record volume 3
25 060 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
36 862 959 728
Capitalization (USD)
1 013 289 037
Net sales (THB)
9 634 130 280
Net sales (USD)
264 822 973
Free-Float
16.92 %
Free-Float capitalization (THB)
6 236 584 426
Free-Float capitalization (USD)
171 431 233
Average Daily Capital Traded
0.01%
Highs and lows
1 week
30.00
31.50
1 month
30.0032.25
Current year
29.2536.00
1 year
29.2549.50
3 years
27.1069.25
5 years
26.6069.25
10 years
17.8469.25
Indicators
Moving average 5 days
30.50
Moving average 20 days
31.01
Moving average 50 days
30.94
Moving average 100 days
31.69
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
38.36
RSI 14 days
41.93
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -1.64% | -16.67% | -34.78% | 1.01B | ||
| -1.21% | +0.19% | +18.63% | +15.91% | 85.14B | ||
| -0.14% | +2.36% | -27.41% | -17.43% | 72.06B | ||
| +0.69% | -3.76% | +2.75% | +2.67% | 27.07B | ||
| -0.72% | -2.77% | -9.66% | -6.07% | 17.43B | ||
| -0.83% | -3.94% | -1.96% | +0.44% | 16.98B | ||
| -0.58% | +3.00% | +3.96% | +8.90% | 16.02B | ||
| -0.86% | +1.17% | +8.03% | +6.40% | 13.87B | ||
| +1.83% | +2.60% | +72.83% | +103.96% | 13.06B | ||
| -0.46% | +1.40% | +72.50% | +79.34% | 12.79B | ||
| -1.59% | +1.23% | +32.39% | +38.97% | 12.36B | ||
| -0.67% | +0.72% | +18.21% | +33.24% | 12.14B | ||
| +0.45% | -0.07% | -1.39% | -4.18% | 12.13B | ||
| -2.33% | -3.57% | -33.68% | - | 11.71B | ||
| -1.31% | -5.96% | - | - | 10.71B | ||
| -1.23% | +4.32% | +21.46% | +53.29% | 9.87B | ||
| Average | -0.64% | +0.52% | +10.67% | +20.05% | ||
| Weighted average by Cap. | -0.53% | +1.01% | +5.82% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -33.02% | ||
| 2022 | +35.22% | ||
| 2021 | +42.47% | ||
| 2020 | -8.22% | ||
| 2019 | +14.29% | ||
| 2018 | -10.44% | ||
| 2017 | -15.14% | ||
| 2016 | +75.00% | ||
| 2015 | 0.00% | ||
| 2014 | +6.38% | ||
| 2013 | +19.29% | ||
| 2012 | +101.53% | ||
| 2011 | +26.13% | ||
| 2010 | +16.54% | ||
| 2009 | +2.31% | ||
| 2008 | -6.47% | ||
| 2007 | +23.01% | ||
| 2006 | +71.21% | ||
| 2005 | +20.00% | ||
| 2004 | +24.29% | ||
| 2003 | +152.86% | ||
| 2002 | +382.76% | ||
| 2001 | +13.73% | ||
| 2000 | +4.08% | ||
| 1999 | -3.92% | ||
| 1998 | -70.69% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -14.71% | ||
| 1994 | -34.19% | ||
| 1993 | +6.16% | ||
| 1992 | +5.04% |
- Stock Market
- Equities
- RAM Stock
- Quotes Ramkhamhaeng Hospital
