|
Market Closed -
Börse Stuttgart
15:55:39 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 10.15 EUR | +6.39% |
|
-3.79% | -33.22% |
| 08-20 | Ramaco Resources, Inc. Announces Management Changes, Effective August 20, 2026 | CI |
| 08-18 | Ramaco Reports Memorandum of Understanding with Indium | MT |
Stock exchange
Börse Stuttgart
5R02 10.15 €
+6.39%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| METC | 11.90USD | +6.73% | 18.43M $ | ||
CBOE
| METC | 11.92USD | +6.91% | 672K $ | |
|
Tradegate
| 5R02 | 10.20EUR | +6.69% | 10.28K € | |
|
Boerse Muenchen
| 5R02 | 10.05EUR | +4.25% | 110.55 € | |
|
Deutsche Boerse AG
| 5R02 | 9.400EUR | -6.93% | 0 € | |
|
Börse Stuttgart
| 5R02 | 10.15EUR | +6.39% | 0 € | |
| METCB | 6.810USD | +7.92% | 280K $ | ||
|
Tradegate
| 5R01 | 5.830EUR | +8.16% | 10.84K € | |
|
CBOE
| METCB | 6.260USD | -9.14% | 8.77K $ | |
|
Deutsche Boerse AG
| 5R01 | 5.450EUR | -5.38% | 0 € | |
|
Boerse Muenchen
| 5R01 | 5.750EUR | +6.28% | 0 € | |
| METCZ | 25.38USD | -0.12% | 157K $ | ||
|
CBOE
| METCZ | 25.28USD | -0.35% | 2.53K $ | |
| METCI | 25.32USD | -0.18% | 46.45K $ | ||
|
CBOE
| METCI | 25.23USD | +0.32% | 2.52K $ |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Börse Stuttgart
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €10.45 | €9.860 | €10.25 | €9.540 | €10.15 |
| Volume | 480 | 1,020 | 0 | 0 | 0 |
| Change | -0.95% | -5.65% | +3.96% | -6.93% | +6.39% |
| Opening | €10.25 | €10.40 | €9.920 | €10.20 | €9.460 |
| High | €10.50 | €10.40 | €10.30 | €10.35 | €10.15 |
| Low | €9.700 | €9.460 | €9.900 | €9.440 | €9.460 |
Performance
| 1 week | -3.79% | ||
| Current month | +27.83% | ||
| 1 month | -1.93% | ||
| 3 months | -14.71% | ||
| 6 months | -26.98% | ||
| Current year | -33.22% | ||
| 1 year | -42.00% | ||
| 3 years | +17.34% | ||
| 5 years | +58.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
695,718,986
Market Cap (USD)
695,718,986
Net sales (USD)
536,618,000
Free-Float
69.09 %
Free-Float capitalization (EUR)
601,463,145
Free-Float capitalization (USD)
515,213,330
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.05
Moving average 20 days
8.95
Moving average 50 days
10.3
Moving average 100 days
11.43
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-11.83%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+12.61%
RSI 9 days
50.73
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.39% | -3.79% | -42.00% | +17.34% | 696M | |
| +3.26% | +8.69% | +79.95% | +167.96% | 5.64B | |
| -0.89% | -0.30% | +63.41% | +38.43% | 3.88B | |
| +8.09% | +26.47% | +48.49% | +7.60% | 2.66B | |
| -1.94% | -1.94% | -24.84% | -52.86% | 2.32B | |
| +3.00% | +5.61% | +3.55% | +32.13% | 1.9B | |
| +4.63% | +3.32% | - | - | 1.69B | |
| -1.11% | +5.64% | -1.11% | -12.53% | 1.08B | |
| +3.09% | +3.53% | +28.01% | +6.72% | 822M | |
| -10.00% | +8.27% | +1.41% | -18.64% | 821M | |
| Average | +0.90% | +6.76% | +17.43% | +20.68% | 2.15B | |
| Weighted average by Cap. | +1.86% | +7.19% | +38.79% | +52.64% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.44 |  | 10.5 |
| 1 month | 7.62 | | 11 |
| 5 years | 6.75 | | 46.2 |
Monthly variations
Annual variations
| 2026 | -33.22% | ||
| 2025 | +75.72% | ||
| 2023 | +6.79% | ||
| 2022 | -29.57% | ||
| 2021 | +408.85% | ||
| 2020 | -25.66% | ||
| 2019 | -22.65% |
- Stock Market
- Stocks
- METC Stock
- 5R02 Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
