|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 7.320 USD | +1.24% |
|
-6.51% | -59.33% |
| 09-28 | Ramaco Resources Wins $30 Million Jury Verdict in Insurance Dispute | MT |
| 09-10 | Ramaco Resources, Inc. Announces Former U.S. Senator Joe Manchin Stepping Down from the Board of Directors | CI |
Stock exchange
Nasdaq
METC 7.320 $
+1.24%
10.62M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| METC | 7.320USD | +1.24% | 10.62M $ | ||
CBOE
| METC | 7.325USD | +1.24% | 430K $ | |
|
Tradegate
| 5R02 | 6.540EUR | +1.24% | 3.27K € | |
|
Boerse Muenchen
| 5R02 | 6.580EUR | +1.86% | 210.56 € | |
|
Deutsche Boerse AG
| 5R02 | 6.220EUR | -0.32% | 0 € | |
|
Börse Stuttgart
| 5R02 | 6.540EUR | +1.87% | 0 € | |
| METCB | 3.850USD | -1.03% | 290K $ | ||
|
CBOE
| METCB | 3.860USD | +4.04% | 2.2K $ | |
|
Tradegate
| 5R01 | 3.455EUR | -0.14% | 17.28 € | |
|
Deutsche Boerse AG
| 5R01 | 3.410EUR | +4.92% | 0 € | |
|
Boerse Muenchen
| 5R01 | 3.450EUR | +1.77% | 0 € | |
| METCZ | 24.70USD | -1.52% | 2.29M $ | ||
|
CBOE
| METCZ | 24.49USD | -3.12% | 2.55K $ | |
| METCI | 24.66USD | -0.90% | 1.62M $ | ||
|
CBOE
| METCI | 24.66USD | -2.30% | 2.47K $ |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$7.640 | US$7.220 | US$7.280 | US$7.230 | US$7.320 |
| Volume | 2,070,361 | 2,486,458 | 1,595,401 | 1,870,708 | 1,450,454 |
| Change | -2.43% | -5.50% | +0.83% | -0.69% | +1.24% |
| Opening | US$7.970 | US$7.530 | US$7.310 | US$7.100 | US$7.150 |
| High | US$8.130 | US$7.610 | US$7.490 | US$7.400 | US$7.468 |
| Low | US$7.525 | US$7.210 | US$7.220 | US$6.940 | US$7.040 |
Performance
| 1 day | +1.24% | ||
| 1 week | -6.51% | ||
| Current month | -11.49% | ||
| 1 month | -19.91% | ||
| 3 months | -29.28% | ||
| 6 months | -46.92% | ||
| Current year | -59.33% | ||
| 1 year | -79.01% | ||
| 3 years | -38.28% | ||
| 5 years | -49.73% |
Volumes
marketsDaily volume
1,450,454
Estimated daily volume
1,450,454
Avg. Volume 20 sessions
2,237,329
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
16,377,248.28
Record volume 1
11,940,857
Record volume 2
10,144,649
Record volume 3
10,144,613
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
425,187,745
Net sales (USD)
536,618,000
Number of employees
900
Sales / Employee (USD)
596,242
Free-Float
69.41%
Free-Float capitalization (USD)
314,885,760
Average Daily Capital Traded
3.85%
Indicators
Moving average 5 days
7.44
Moving average 20 days
8.215
Moving average 50 days
10.27
Moving average 100 days
11.37
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+40.35%
Price spread / (MMA100)
+55.26%
RSI 9 days
23.53
RSI 14 days
28.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -6.51% | -79.01% | -38.28% | 425M | |
| +0.02% | +0.71% | +86.09% | +75.38% | 58.56B | |
| -17.50% | -6.51% | +0.28% | -3.27% | 52.29B | |
| -1.15% | -6.16% | +58.07% | +156.62% | 45.01B | |
| +0.68% | +0.41% | +57.91% | +137.68% | 34.35B | |
| -2.06% | -6.06% | -30.46% | -33.16% | 30.87B | |
| -2.62% | -2.36% | +4.09% | +58.70% | 30.52B | |
| -3.21% | -4.76% | -4.15% | +39.38% | 21.99B | |
| -2.07% | +1.63% | +4.66% | +2.22% | 21.8B | |
| -0.55% | +1.08% | +49.97% | +68.27% | 21.17B | |
| Average | -2.72% | -3.53% | +14.74% | +46.35% | 31.7B | |
| Weighted average by Cap. | -3.83% | -2.75% | +31.16% | +60.36% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e54a9fce986290c95707e49.Fh8HhTbLgAhELuAyyCldOr4qUx4yvZdWXCBl-aTFhBs.ZVxst2z74klxeIFh-G4rffttH2t0yaUkC24vyeat6E9MKzPXUa_rRQ1-kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.320 | 191,027 | 1,072,092 |
| 15:59:58 | 7.325 | 200 | 881,065 |
| 15:59:58 | 7.325 | 200 | 880,865 |
| 15:59:58 | 7.325 | 200 | 880,665 |
| 15:59:58 | 7.325 | 200 | 880,465 |
| 15:59:57 | 7.320 | 232 | 880,265 |
| 15:59:55 | 7.325 | 267 | 880,033 |
| 15:59:54 | 7.320 | 100 | 879,766 |
| 15:59:54 | 7.320 | 220 | 879,666 |
| 15:59:54 | 7.320 | 100 | 879,446 |
Price Extremes
| 1 week | 6.94 |  | 8.13 |
| 1 month | 6.94 | | 9.1 |
| Current year | 6.94 | | 28.67 |
| 1 year | 6.94 | | 35.2 |
| 3 years | 6.3 | | 57.8 |
| 5 years | 6.3 | | 57.8 |
| 10 years | 1.75 | | 57.8 |
Monthly variations
Annual variations
| 2026 | -59.33% | ||
| 2025 | +75.44% | ||
| 2024 | -40.28% | ||
| 2023 | +95.45% | ||
| 2022 | -35.37% | ||
| 2021 | +372.22% | ||
| 2020 | -19.55% | ||
| 2019 | -27.68% | ||
| 2018 | -28.05% | ||
| 2017 | -49.23% |
- Stock Market
- Stocks
- METC Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
