|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 USD | +2.62% |
|
-10.55% | -15.22% |
| 06-11 | Alert from law firm on Ramaco Resources withdrawn | RE |
| 05-28 | Ramaco Resources - Enters non-binding MoU with Realloys for strategic relationship | RE |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 15.26 $ | 14.80 $ | 14.28 $ | 14.87 $ | 15.26 $ |
| Volume | 1,084,367 | 1,485,027 | 3,426,845 | 1,076,824 | 932,631 |
| Change | -2.49% | -3.01% | -3.51% | +4.13% | +2.62% |
| Opening | 15.68 $ | 15.28 $ | 14.33 $ | 14.26 $ | 15.09 $ |
| High | 15.80 $ | 15.33 $ | 14.77 $ | 14.89 $ | 15.69 $ |
| Low | 14.89 $ | 14.08 $ | 13.60 $ | 14.10 $ | 14.93 $ |
Performance
| 1 day | +2.62% | ||
| 1 week | -10.55% | ||
| Current month | -2.24% | ||
| 1 month | +0.59% | ||
| 3 months | -3.05% | ||
| 6 months | -6.32% | ||
| Current year | -15.22% | ||
| 1 year | +51.39% | ||
| 3 years | +87.01% | ||
| 5 years | +157.77% |
Volumes
marketsDaily volume
932,842
Estimated daily volume
932,842
Avg. Volume 20 sessions
1,577,897
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
24,078,708.22
Record volume 1
11,940,857
Record volume 2
10,144,649
Record volume 3
10,144,613
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
926,740,094
Net sales (USD)
536,618,000
Number of employees
900
Sales / Employee (USD)
596,242
Free-Float
72.2 %
Free-Float capitalization (USD)
679,660,072
Average Daily Capital Traded
2.6%
Indicators
Moving average 5 days
14.97
Moving average 20 days
15.2
Moving average 50 days
14.85
Moving average 100 days
15.97
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
+4.63%
RSI 9 days
39.41
RSI 14 days
44.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | -10.55% | +51.39% | +87.01% | 927M | |
| +4.35% | -7.38% | +103.72% | +173.29% | 4.96B | |
| +7.51% | +14.13% | +53.66% | +89.76% | 3.33B | |
| +3.32% | -8.78% | -6.47% | -44.06% | 2.55B | |
| +6.18% | -6.69% | +80.40% | +33.73% | 2.4B | |
| +2.51% | -9.32% | - | - | 1.78B | |
| +2.68% | -7.27% | -1.83% | +24.65% | 1.7B | |
| 0.00% | -19.53% | +7.55% | -16.79% | 1.03B | |
| +2.46% | -8.46% | +12.31% | -18.66% | 806M | |
| +1.48% | +1.59% | +15.26% | +29.07% | 802M | |
| Average | +3.31% | -7.47% | +35.11% | +39.78% | 2.03B | |
| Weighted average by Cap. | +4.17% | -6.69% | +51.05% | +67.08% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a020c327cf77d45b68e58033.91Ma8JkSoEEuk7qeaNncRE_Iz0J2pxtHYUsdlqML4qU.ugspyNd21DAb8Yv1K6GyIDvlmgoekSw0GwFf4Nto1-HHEn-b7XvXDESlzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.26 | 81,237 | 648,580 |
| 15:59:59 | 15.26 | 100 | 567,343 |
| 15:59:59 | 15.26 | 200 | 567,243 |
| 15:59:59 | 15.26 | 100 | 567,043 |
| 15:59:59 | 15.26 | 615 | 566,943 |
| 15:59:59 | 15.26 | 100 | 566,328 |
| 15:59:59 | 15.25 | 476 | 566,228 |
| 15:59:59 | 15.26 | 200 | 565,752 |
| 15:59:59 | 15.26 | 618 | 565,552 |
| 15:59:59 | 15.26 | 155 | 564,934 |
Course Extremes
| 1 week | 13.6 |  | 15.8 |
| 1 month | 13.15 | | 18.1 |
| Current year | 12.66 | | 28.67 |
| 1 year | 9.75 | | 57.8 |
| 3 years | 6.3 | | 57.8 |
| 5 years | 5.27 | | 57.8 |
| 10 years | 1.75 | | 57.8 |
Monthly variations
Annual variations
| 2026 | -15.22% | ||
| 2025 | +75.44% | ||
| 2024 | -40.28% | ||
| 2023 | +95.45% | ||
| 2022 | -35.37% | ||
| 2021 | +372.22% | ||
| 2020 | -19.55% | ||
| 2019 | -27.68% | ||
| 2018 | -28.05% | ||
| 2017 | -49.23% |
- Stock Market
- Stocks
- METC Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
