Quotes Ramaco Resources, Inc.

Stocks

METC

US75134P6007

Iron & Steel

Market Closed - Nasdaq 16:00:00 2026-09-03 EDT			5-day change	1st Jan Change
12.35 ^USD	-14.30%		-11.21%	-31.39%

08-20	Ramaco Resources, Inc. Announces Management Changes, Effective August 20, 2026	CI
08-18	Ramaco Reports Memorandum of Understanding with Indium	MT

Stock exchange

Nasdaq METC 12.35 $ -14.30% 41.22M $

Markets		Price	Change	Volumes
Nasdaq	METC	12.35USD	-14.30%	41.22M $
CBOE	METC	12.34USD	-14.48%	1.62M $
Boerse Muenchen	5R02	10.50EUR	-16.33%	5.36K €
Tradegate	5R02	10.65EUR	-14.46%	4.26K €
Deutsche Boerse AG	5R02	12.25EUR	+2.94%	0 €
Börse Stuttgart	5R02	12.25EUR	-0.41%	0 €
Nasdaq	METC.B	6.400USD	-13.75%	1.63M $
CBOE	METCB	6.400USD	-14.32%	35.6K $
Tradegate	5R01	5.500EUR	-14.33%	506 €
Deutsche Boerse AG	5R01	6.330EUR	+1.93%	0 €
Boerse Muenchen	5R01	5.590EUR	-14.13%	0 €
Nasdaq	METC.Z	25.46USD	-0.20%	135K $
Nasdaq	METC.I	25.46USD	+0.04%	11.61K $
CBOE	METCI	25.23USD	+0.32%	2.52K $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METC) : Historical Chart (5-day)

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	US$13.30	US$14.24	US$14.01	US$14.41	US$12.35
Volume	2,264,359	3,256,200	2,476,447	2,614,413	3,336,889
Change	-4.39%	+7.07%	-1.62%	+2.86%	-14.30%
Opening	US$13.85	US$13.58	US$14.05	US$14.27	US$14.25
High	US$14.19	US$14.74	US$14.34	US$15.19	US$14.29
Low	US$13.29	US$13.58	US$13.65	US$14.18	US$11.88

Performance

1 day	-14.30%
1 week	-11.21%
Current month	-13.27%
1 month	+38.76%
3 months	-26.75%
6 months	-20.17%
Current year	-31.39%
1 year	-48.90%
3 years	+52.85%
5 years	+25.89%

Volumes

markets

Daily volume

3,337,786

Estimated daily volume

3,337,786

Avg. Volume 20 sessions

2,212,737

Daily volume ratio

1.51

Avg. Volume 20 sessions USD

27,327,301.95

Record volume 1

11,940,857

Record volume 2

10,144,649

Record volume 3

10,144,613

Capital turnover ratio

0.03

Float rotation

0.05

Basic data

Market Cap (USD)

832,948,807

Net sales (USD)

536,618,000

Number of employees

900

Sales / Employee (USD)

596,242

Free-Float

69.78 %

Free-Float capitalization (USD)

623,064,975

Average Daily Capital Traded

3.28%

Indicators

Moving average 5 days

13.66

Moving average 20 days

12.04

Moving average 50 days

11.75

Moving average 100 days

13.24

Price spread / (MMA5)

+10.62%

Price spread / (MMA20)

-2.52%

Price spread / (MMA50)

-4.83%

Price spread / (MMA100)

+7.18%

STIM

RSI 9 days

69.07

RSI 14 days

64.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	-14.30%	-11.21%	-48.90%	+52.85%	833M
WARRIOR MET COAL, INC.	-4.85%	-4.61%	+85.44%	+150.53%	5.73B
PT ALAMTRI MINERALS INDONESIA TBK	+4.08%	-3.49%	+61.95%	+22.06%	3.68B
ALPHA METALLURGICAL RESOURCES, INC.	-6.91%	-4.49%	+56.92%	+1.84%	2.96B
SHANXI MEIJIN ENERGY CO.,LTD.	-2.08%	-3.59%	-19.49%	-48.49%	2.52B
SHOUGANG FUSHAN RESOURCES GROUP LIMITED	+1.69%	+4.80%	+9.26%	+30.53%	1.92B
BHARAT COKING COAL LIMITED	-0.35%	-1.08%	-	-	1.67B
SHAANXI HEIMAO COKING CO., LTD.	+1.62%	+1.62%	+8.96%	-18.75%	1.13B
SUNCOKE ENERGY, INC.	-3.60%	-0.88%	+34.79%	+5.38%	897M
BAOTAILONG NEW MATERIALS CO., LTD.	-2.01%	-2.66%	+5.40%	-18.16%	852M
Average	-2.89%	-1.35%	+21.59%	+19.75%	2.22B
Weighted average by Cap.	-2.48%	-0.67%	+41.91%	+43.77%

See all sector performances

Historical Quotes: Ramaco Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a9d547d0f1ae3fcd5fc7095854ba522.vuR58EE2B8LeIqGFYXO2rKDmqXXf1eXv5OUB3VB8n4Q.i44fiRJBRrKaZda8WQCByu6HyhqtspGAodBkiSgS2dyKqDjdKlRru5Jxyg

Date	Price	Volume	Total
16:00:00	12.35	215,971	2,657,224
15:59:56	12.34	137	2,441,253
15:59:56	12.34	355	2,441,116
15:59:55	12.34	553	2,440,761
15:59:55	12.34	723	2,440,208
15:59:55	12.34	100	2,439,485
15:59:55	12.34	100	2,439,385
15:59:55	12.34	100	2,439,285
15:59:55	12.34	100	2,439,185
15:59:55	12.34	100	2,439,085