Quotes Ramaco Resources, Inc.

Stocks

METC

US75134P6007

Iron & Steel

Market Closed - Nasdaq 16:00:00 2026-10-02 EDT			5-day change	1st Jan Change
8.105 ^USD	-2.70%		-10.14%	-54.97%

09-10	Ramaco Resources, Inc. Announces Former U.S. Senator Joe Manchin Stepping Down from the Board of Directors	CI
08-20	Ramaco Resources, Inc. Announces Management Changes, Effective August 20, 2026	CI

Stock exchange

Nasdaq METC 8.105 $ -2.70% 14.32M $

Markets		Price	Change	Volumes
Nasdaq	METC	8.105USD	-2.70%	14.32M $
CBOE	METC	8.105USD	-2.70%	601K $
Deutsche Boerse AG	5R02	7.240EUR	+0.84%	0 €
Börse Stuttgart	5R02	7.140EUR	-3.51%	0 €
Tradegate	5R02	7.200EUR	-2.96%	0 €
Boerse Muenchen	5R02	7.240EUR	-1.36%	0 €
Nasdaq	METCB	4.330USD	-1.37%	104K $
Tradegate	5R01	3.830EUR	-2.30%	2.44K €
Boerse Muenchen	5R01	3.830EUR	-1.79%	2.39K €
CBOE	METCB	4.390USD	-2.01%	1.19K $
Deutsche Boerse AG	5R01	3.860EUR	-2.28%	0 €
Nasdaq	METCZ	25.10USD	-0.40%	167K $
Nasdaq	METCI	25.22USD	+0.31%	90.19K $
CBOE	METCI	25.24USD	+0.04%	2.52K $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METC) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	US$8.980	US$8.380	US$8.270	US$8.330	US$8.105
Volume	1,219,725	2,170,841	2,119,256	2,226,806	1,766,473
Change	-0.44%	-6.68%	-1.31%	+0.73%	-2.70%
Opening	US$8.920	US$8.930	US$8.530	US$8.330	US$8.390
High	US$9.095	US$8.950	US$8.950	US$8.390	US$8.460
Low	US$8.711	US$8.365	US$8.250	US$7.870	US$8.070

Performance

1 day	-2.70%
1 week	-10.14%
Current month	-2.00%
1 month	-34.37%
3 months	-37.41%
6 months	-47.71%
Current year	-54.97%
1 year	-78.53%
3 years	-17.88%
5 years	-42.27%

Volumes

markets

Daily volume

1,766,473

Estimated daily volume

1,766,473

Avg. Volume 20 sessions

2,069,403

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

16,772,511.32

Record volume 1

11,940,857

Record volume 2

10,144,649

Record volume 3

10,144,613

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Market Cap (USD)

471,577,669

Net sales (USD)

536,618,000

Number of employees

900

Sales / Employee (USD)

596,242

Free-Float

69.41%

Free-Float capitalization (USD)

349,241,234

Average Daily Capital Traded

3.56%

Indicators

Moving average 5 days

8.413

Moving average 20 days

10.14

Moving average 50 days

10.83

Moving average 100 days

12.32

Price spread / (MMA5)

+3.80%

Price spread / (MMA20)

+25.06%

Price spread / (MMA50)

+33.58%

Price spread / (MMA100)

+52.06%

STIM

RSI 9 days

24.36

RSI 14 days

31.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	-2.70%	-10.14%	-78.53%	-17.88%	472M
VALE S.A.	-3.91%	+1.88%	+23.06%	+8.29%	58.62B
NUCOR CORPORATION	+1.87%	-2.77%	+74.15%	+54.13%	54.54B
ARCELORMITTAL	+0.95%	-7.28%	+73.31%	+149.59%	48.61B
FORTESCUE LTD	-0.37%	-1.10%	-16.07%	-21.90%	34.61B
STEEL DYNAMICS, INC.	+2.57%	-0.71%	+59.89%	+118.43%	33.25B
JSW STEEL LIMITED	-1.99%	-3.91%	+5.84%	+59.70%	31.23B
TATA STEEL LIMITED	-3.01%	-4.58%	+3.41%	+39.92%	23.26B
NIPPON STEEL CORPORATION	-1.15%	-6.27%	+6.08%	-5.38%	21.29B
RELIANCE, INC.	+1.85%	+3.36%	+40.90%	+56.87%	20.44B
Average	-0.59%	-3.49%	+19.20%	+44.18%	32.63B
Weighted average by Cap.	-0.39%	-2.64%	+35.50%	+54.31%

See all sector performances

Historical Quotes: Ramaco Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

845d2229a68e6dfc9e8.kh0QnbrmeeSWluFtBJeQbrpgNSErG8eJByyULzEOy8U.xG0m6suXLqLBz7EAKfD7PvYqdGpsT_PQVhvTf3Btgovha0ro4KgDs8nStA

Date	Price	Volume	Total
16:00:00	8.105	209,790	1,408,244
15:59:59	8.110	100	1,198,454
15:59:58	8.100	100	1,198,354
15:59:58	8.100	100	1,198,254
15:59:56	8.100	100	1,198,154
15:59:56	8.100	200	1,198,054
15:59:56	8.100	2,114	1,197,854
15:59:54	8.105	126	1,195,740
15:59:53	8.105	200	1,195,614
15:59:53	8.105	200	1,195,414