RALCO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 MYR | 0.00% |
|
0.00% | -7.01% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.75 RM | 0.73 RM | 0.73 RM | 0.73 RM |
| Volume | 30 000 | 2 000 | 900 | 7 000 |
| Change | +∞% | -2.67% | 0.00% | 0.00% |
| Opening | 0.75 | 0.73 | 0.73 | 0.73 |
| High | 0.75 | 0.73 | 0.73 | 0.73 |
| Low | 0.75 | 0.73 | 0.73 | 0.73 |
Performance
| Current month | -2.67% | ||
| 1 month | -1.35% | ||
| 3 months | -8.75% | ||
| 6 months | -7.01% | ||
| Current year | -7.01% | ||
| 1 year | -24.74% | ||
| 3 years | -40.65% | ||
| 5 years | +204.17% | ||
| 10 years | +28.07% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
22 133
Avg. Volume 20 sessions MYR
16 157.09
Avg. Volume 20 sessions USD
3 409.74
Record volume 1
7 759 010
Record volume 2
5 644 100
Record volume 3
4 431 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
37 063 870
Capitalization (USD)
7 821 848
Net sales (MYR)
56 477 727
Net sales (USD)
11 918 890
Free-Float
20.72 %
Free-Float capitalization (MYR)
7 680 699
Free-Float capitalization (USD)
1 620 912
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.73
0.73
1 month
0.730.75
Current year
0.730.95
1 year
0.731.11
3 years
0.531.33
5 years
0.181.34
10 years
0.181.34
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.78
Moving average 100 days
0.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
42.45
RSI 14 days
42.59
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.01% | -24.74% | 7.82M | ||
| +0.98% | +4.56% | +7.05% | +0.10% | 14.91B | ||
| -2.43% | +2.38% | -11.31% | +0.61% | 6.93B | ||
| +2.92% | +8.31% | +40.80% | +69.23% | 1.52B | ||
| -0.68% | +4.28% | +15.22% | +33.03% | 1.44B | ||
| +1.80% | +2.06% | -10.65% | -13.39% | 1.35B | ||
| +3.10% | +3.10% | +34.47% | +21.54% | 1.33B | ||
| +2.37% | +5.37% | -18.62% | -27.14% | 1.08B | ||
| +1.98% | +2.29% | +23.11% | +14.48% | 872M | ||
| +4.13% | -3.75% | +49.69% | +227.15% | 691M | ||
| -0.21% | +4.90% | -5.65% | -0.83% | 728M | ||
| +0.68% | -1.92% | +2.23% | -1.24% | 720M | ||
| -4.29% | -23.80% | -12.07% | -9.67% | 639M | ||
| +1.18% | +4.05% | +1.98% | -2.65% | 669M | ||
| +1.30% | -7.28% | -24.53% | +79.46% | 619M | ||
| +1.22% | -0.90% | +4.57% | -16.08% | 595M | ||
| Average | +0.88% | -0.30% | +5.58% | +21.87% | ||
| Weighted average by Cap. | +0.44% | +2.65% | +4.54% | +9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | -8.72% | ||
| 2022 | -9.47% | ||
| 2021 | +6.74% | ||
| 2020 | +217.86% | ||
| 2019 | +30.23% | ||
| 2018 | -59.43% | ||
| 2017 | -19.70% | ||
| 2016 | -23.26% | ||
| 2015 | +14.67% | ||
| 2014 | +66.67% | ||
| 2013 | -10.00% | ||
| 2012 | -9.09% | ||
| 2011 | -33.73% | ||
| 2010 | -10.27% | ||
| 2009 | +23.33% | ||
| 2008 | -21.05% | ||
| 2007 | -20.17% | ||
| 2006 | +213.16% | ||
| 2005 | -55.81% | ||
| 2004 | -37.07% | ||
| 2003 | +73.73% | ||
| 2002 | -18.62% | ||
| 2001 | -19.44% | ||
| 2000 | -21.74% | ||
| 1999 | 0.00% | ||
| 1998 | +67.88% | ||
| 1997 | -83.98% | ||
| 1996 | +307.14% |
- Stock Market
- Equities
- RALCO Stock
- Quotes Ralco Corporation