|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.100 AED | +0.92% |
|
0.00% | -18.52% |
| 06-25 | Dubai enlists businesses to help secure hub status after Iran war shock | RE |
| 05-14 | RAK Properties Q1 pre-tax profit AED 43.72 million | RE |
Quotes 5-day view: RAK Properties
Delayed Quote Abu Dhabi Securities Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | AED 1.100 | AED 1.080 | AED 1.050 | AED 1.090 | AED 1.100 |
| Volume | 4,574,491 | 5,268,649 | 16,154,500 | 11,637,647 | 3,218,601 |
| Change | 0.00% | -1.82% | -2.78% | +3.81% | +0.92% |
| Opening | AED 1.100 | AED 1.110 | AED 1.060 | AED 1.050 | AED 1.090 |
| High | AED 1.110 | AED 1.110 | AED 1.070 | AED 1.100 | AED 1.110 |
| Low | AED 1.090 | AED 1.080 | AED 1.030 | AED 1.040 | AED 1.090 |
Performance
| 1 day | +0.92% | ||
| Current month | +1.85% | ||
| 1 month | +17.02% | ||
| 3 months | +10.66% | ||
| 6 months | -16.67% | ||
| Current year | -18.52% | ||
| 1 year | -24.14% | ||
| 3 years | +20.42% | ||
| 5 years | +83.03% | ||
| 10 years | +93.90% |
Volumes
marketsDaily volume
2,466,698
Estimated daily volume
5,413,760
Avg. Volume 20 sessions
18,910,528
Daily volume ratio
0.29
Avg. Volume 20 sessions AED
20,801,580.8
Avg. Volume 20 sessions USD
5,663,833.62
Record volume 1
327,507,648
Record volume 2
308,432,800
Record volume 3
301,397,772
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AED)
3,265,753,360
Market Cap (USD)
889,148,455
Net sales (AED)
1,837,449,000
Net sales (USD)
500,271,992
Number of employees
139
Sales / Employee (AED)
13,219,058
Sales / Employee (USD)
3,599,079
Free-Float
59.94 %
Free-Float capitalization (AED)
1,960,042,360
Free-Float capitalization (USD)
533,649,803
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
1.084
Moving average 20 days
1.076
Moving average 50 days
1.039
Moving average 100 days
1.097
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
41.78
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | 0.00% | -24.14% | +20.42% | 889M | |
| +2.17% | +2.34% | +33.03% | +26.14% | 42.6B | |
| -0.43% | -0.85% | +53.50% | +144.24% | 31.1B | |
| +1.71% | +3.41% | +6.91% | +2.32% | 28.79B | |
| +0.34% | -1.82% | -15.00% | +73.98% | 28.54B | |
| -0.72% | -1.88% | +9.81% | +62.53% | 25.23B | |
| -0.87% | -2.21% | +35.96% | +110.76% | 21.59B | |
| +0.37% | -1.70% | -34.09% | -60.08% | 21.92B | |
| +1.70% | +2.94% | +31.17% | +8.01% | 19.99B | |
| +2.71% | +2.88% | -7.87% | -21.65% | 17.51B | |
| Average | +0.83% | +1.42% | +8.93% | +36.67% | 23.82B | |
| Weighted average by Cap. | +0.86% | +1.52% | +15.04% | +42.95% |
Historical Quotes: RAK Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b642509cb6eb304b1039ddabcd70f.nVyaGfkwa_yPD9uqcX_pn-Q8nUURhLxFsgt6fHx5Rg4.zgT0IZcCCqj4VZrvRAvZ6ql763NIwfQrhkZDH0oJfzznN_QulHIuzv9pkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:10:51 | 1.100 | 100 | 2,466,698 |
| 03:10:06 | 1.100 | 3,135 | 2,466,598 |
| 03:09:13 | 1.100 | 295,726 | 2,463,463 |
| 03:09:13 | 1.100 | 28,115 | 2,167,737 |
| 03:09:13 | 1.100 | 26,159 | 2,139,622 |
| 03:04:28 | 1.100 | 73,841 | 2,113,463 |
| 03:04:09 | 1.100 | 21,750 | 2,039,622 |
| 03:03:24 | 1.100 | 100,000 | 2,017,872 |
| 03:03:21 | 1.100 | 25,773 | 1,917,872 |
| 03:03:18 | 1.100 | 30,608 | 1,892,099 |
Course Extremes
| 1 week | 1.03 |  | 1.11 |
| 1 month | 0.92 | | 1.2 |
| Current year | 0.86 | | 1.49 |
| 1 year | 0.86 | | 1.63 |
| 3 years | 0.86 | | 1.63 |
| 5 years | 0.53 | | 1.63 |
| 10 years | 0.31 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -19.26% | ||
| 2025 | +18.42% | ||
| 2024 | +1.33% | ||
| 2023 | +72.06% | ||
| 2022 | -11.80% | ||
| 2021 | +60.63% | ||
| 2020 | +10.34% | ||
| 2019 | -12.12% | ||
| 2018 | -30.28% | ||
| 2017 | +7.58% | ||
| 2016 | +20.00% | ||
| 2015 | -25.68% | ||
| 2014 | -24.49% | ||
| 2013 | +157.89% | ||
| 2012 | +31.03% | ||
| 2011 | -34.09% | ||
| 2010 | -24.14% | ||
| 2009 | +11.54% | ||
| 2008 | -78.86% | ||
| 2007 | +66.22% | ||
| 2006 | -62.44% | ||
| 2005 | -7.29% |
- Stock Market
- Stocks
- RAKPROP Stock
- Quotes RAK Properties
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
