|
Market Closed -
NSE India S.E.
07:05:09 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 10.72 INR | +0.75% |
|
-3.77% | -75.09% |
Stock exchange
NSE India S.E.
RAJTV 10.72 ₹
+0.75%
176K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAJTV | 10.72INR | +0.75% | 176K ₹ | ||
Bombay S.E.
| RAJTV | 10.60INR | -4.25% | 9.15K ₹ |
Quotes 5-day view: Raj Television Network Limited
Delayed Quote NSE India S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | Today | |
|---|---|---|---|---|---|
| Last | ₹10.59 | ₹10.88 | ₹10.80 | ₹10.64 | ₹10.72 |
| Volume | 130,949 | 58,444 | 42,590 | 7,371 | 16,428 |
| Change | -4.94% | +2.74% | -0.74% | -1.48% | +0.75% |
| Opening | ₹11.49 | ₹10.58 | ₹11.21 | ₹10.34 | ₹10.90 |
| High | ₹11.60 | ₹11.09 | ₹11.21 | ₹11.14 | ₹10.90 |
| Low | ₹10.59 | ₹10.08 | ₹10.34 | ₹10.34 | ₹10.26 |
Performance
| 1 day | +0.75% | ||
| 1 week | -3.77% | ||
| Current month | -1.47% | ||
| 1 month | +32.84% | ||
| 3 months | -10.37% | ||
| 6 months | -69.36% | ||
| Current year | -75.09% | ||
| 1 year | -74.18% | ||
| 3 years | -78.54% | ||
| 5 years | -70.26% | ||
| 10 years | -83.26% |
Volumes
marketsDaily volume
16,428
Estimated daily volume
16,428
Avg. Volume 20 sessions
69,839
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
748,674.08
Avg. Volume 20 sessions USD
7,764.5
Record volume 1
39,870,888
Record volume 2
23,447,516
Record volume 3
17,338,388
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
552,883,947
Market Cap (USD)
5,735,388
Net sales ()
700,452,070
Net sales (USD)
7,266,198
Number of employees
197
Sales / Employee (INR)
3,555,594
Sales / Employee (USD)
36,884
Free-Float
14.7%
Free-Float capitalization (INR)
81,300,059
Free-Float capitalization (USD)
843,373
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
10.81
Moving average 20 days
9.232
Moving average 50 days
10.03
Moving average 100 days
12.2
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-13.88%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
67.19
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -3.77% | -74.18% | -78.54% | 5.74M | |
| +0.06% | -1.49% | -7.90% | +25.20% | 179B | |
| +0.05% | +0.16% | +62.98% | +206.74% | 77.71B | |
| -2.64% | -1.12% | +0.65% | +103.36% | 25.24B | |
| +0.46% | +3.02% | -11.48% | +38.82% | 23.6B | |
| +0.57% | +1.43% | +13.04% | -39.79% | 8.87B | |
| +2.15% | +4.59% | +13.74% | +161.23% | 5.76B | |
| 0.00% | -2.57% | -18.36% | -11.76% | 4.81B | |
| +0.45% | -2.87% | -22.31% | +15.31% | 4.83B | |
| +0.33% | -1.99% | -24.38% | +98.40% | 4.4B | |
| Average | +0.25% | -1.29% | -6.82% | +51.90% | 33.41B | |
| Weighted average by Cap. | -0.05% | -0.96% | +9.33% | +75.19% |
Historical Quotes: Raj Television Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
115640a91db02d40594d4758479f2d71.f-Xu5gNa7XYh2MszI6glaK1bFS4YXwga2sr1yduy8aY.HpDfgUsJnSUTko1qS8xBLt1oJWxtNz8tkrmSmJjFxPE2qbescBekHROu8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:10 | 10.73 | 1,000 | 16,428 |
| 05:55:24 | 10.72 | 100 | 15,428 |
| 05:54:32 | 10.72 | 900 | 15,328 |
| 05:43:31 | 10.72 | 50 | 14,428 |
| 05:33:03 | 10.27 | 1 | 14,378 |
| 05:21:49 | 10.50 | 200 | 14,377 |
| 05:21:01 | 10.27 | 2,500 | 14,177 |
| 05:18:18 | 10.50 | 258 | 11,677 |
Price Extremes
| 1 week | 10.08 |  | 11.21 |
| 1 month | 7.7 | | 11.6 |
| Current year | 7.7 | | 43.6 |
| 1 year | 7.7 | | 46.9 |
| 3 years | 7.7 | | 140.3 |
| 5 years | 7.7 | | 140.3 |
| 10 years | 7.7 | | 140.3 |
Monthly variations
Annual variations
| 2026 | -75.09% | ||
| 2025 | -46.20% | ||
| 2024 | +46.25% | ||
| 2023 | -0.27% | ||
| 2022 | +35.60% | ||
| 2021 | +12.67% | ||
| 2020 | -18.04% | ||
| 2019 | -0.11% | ||
| 2018 | -27.46% | ||
| 2017 | +2.46% | ||
| 2016 | +9.77% | ||
| 2015 | -53.34% | ||
| 2014 | -5.21% | ||
| 2013 | +148.73% | ||
| 2012 | +155.66% | ||
| 2011 | +39.00% | ||
| 2010 | -7.80% | ||
| 2009 | +47.47% | ||
| 2008 | -81.43% | ||
| 2007 | -3.61% |
- Stock Market
- Stocks
- RAJTV Stock
- Quotes Raj Television Network Limited
Select your edition
All financial news and data tailored to specific country editions
