|
Market Closed -
NSE India S.E.
07:05:09 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 8.640 INR | +2.01% |
|
-7.99% | -79.93% |
Stock exchange
NSE India S.E.
RAJTV 8.640 ₹
+2.01%
492K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAJTV | 8.640INR | +2.01% | 492K ₹ | ||
Bombay S.E.
| RAJTV | 8.610INR | +1.06% | 255K ₹ |
Quotes 5-day view: Raj Television Network Limited
Delayed Quote NSE India S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₹8.930 | ₹8.490 | ₹8.070 | ₹8.470 | ₹8.640 |
| Volume | 49,994 | 96,443 | 220,386 | 76,436 | 56,918 |
| Change | -4.90% | -4.93% | -4.95% | +4.96% | +2.01% |
| Opening | ₹8.930 | ₹8.490 | ₹8.210 | ₹8.050 | ₹8.830 |
| High | ₹8.930 | ₹9.250 | ₹8.500 | ₹8.470 | ₹8.840 |
| Low | ₹8.930 | ₹8.490 | ₹8.070 | ₹8.000 | ₹8.360 |
Performance
| 1 day | +2.01% | ||
| 1 week | -7.99% | ||
| Current month | -12.55% | ||
| 1 month | -14.54% | ||
| 3 months | -31.43% | ||
| 6 months | -77.03% | ||
| Current year | -79.93% | ||
| 1 year | -79.49% | ||
| 3 years | -81.75% | ||
| 5 years | -74.44% | ||
| 10 years | -86.59% |
Volumes
marketsDaily volume
56,918
Estimated daily volume
56,918
Avg. Volume 20 sessions
52,242
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
451,370.88
Avg. Volume 20 sessions USD
4,761.51
Record volume 1
39,870,888
Record volume 2
23,447,516
Record volume 3
17,338,388
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
440,773,980
Market Cap (USD)
4,649,338
Net sales ()
1,258,205,610
Net sales (USD)
13,271,707
Number of employees
217
Sales / Employee (INR)
5,798,183
Sales / Employee (USD)
61,160
Free-Float
13.8 %
Free-Float capitalization (INR)
60,817,678
Free-Float capitalization (USD)
641,512
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
8.67
Moving average 20 days
9.984
Moving average 50 days
11.01
Moving average 100 days
14.75
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+15.55%
Price spread / (MMA50)
+27.44%
Price spread / (MMA100)
+70.67%
STIM
RSI 9 days
14.66
RSI 14 days
19.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | -7.99% | -79.49% | -81.75% | 4.65M | |
| -0.42% | -0.25% | +128.74% | +149.56% | 70.93B | |
| -0.29% | -1.06% | +4.40% | +108.00% | 25.96B | |
| -1.09% | -0.78% | -11.81% | -2.61% | 5.63B | |
| -4.35% | -4.89% | -19.05% | +26.29% | 5.45B | |
| -0.93% | -5.11% | - | - | 5.37B | |
| -1.32% | -1.97% | -28.74% | +115.42% | 4.72B | |
| -0.32% | -1.75% | -5.81% | +79.70% | 2.03B | |
| +0.14% | -1.87% | -17.86% | -26.85% | 1.89B | |
| -0.45% | +0.05% | -28.67% | - | 1.78B | |
| Average | -0.70% | -3.56% | -6.47% | +45.97% | 12.38B | |
| Weighted average by Cap. | -0.64% | -2.06% | +74.70% | +121.74% |
Historical Quotes: Raj Television Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6d52c12e3eec.TEpnLzoGtDW4yYjF2vWmE7GD3hV4zYoURZH9hHbPU2I.IgEGfkBs03vCr7yc6bj_K-Lbu3s_ge8sfcWe10KsGQ18EBAed3bTQfK8uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:39 | 8.640 | 50 | 56,918 |
| 05:59:06 | 8.690 | 200 | 56,868 |
| 05:56:39 | 8.780 | 1,000 | 56,668 |
| 05:54:44 | 8.690 | 480 | 55,668 |
| 05:50:08 | 8.690 | 20 | 55,188 |
| 05:48:12 | 8.610 | 4 | 55,168 |
| 05:46:56 | 8.610 | 918 | 55,164 |
| 05:46:28 | 8.610 | 10 | 54,246 |
Price Extremes
| 1 week | 8 |  | 9.25 |
| 1 month | 8 | | 10.8 |
| Current year | 8 | | 43.6 |
| 1 year | 8 | | 46.9 |
| 3 years | 8 | | 140.3 |
| 5 years | 8 | | 140.3 |
| 10 years | 8 | | 140.3 |
Monthly variations
Annual variations
| 2026 | -79.93% | ||
| 2025 | -46.20% | ||
| 2024 | +46.25% | ||
| 2023 | -0.27% | ||
| 2022 | +35.60% | ||
| 2021 | +12.67% | ||
| 2020 | -18.04% | ||
| 2019 | -0.11% | ||
| 2018 | -27.46% | ||
| 2017 | +2.46% | ||
| 2016 | +9.77% | ||
| 2015 | -53.34% | ||
| 2014 | -5.21% | ||
| 2013 | +148.73% | ||
| 2012 | +155.66% | ||
| 2011 | +39.00% | ||
| 2010 | -7.80% | ||
| 2009 | +47.47% | ||
| 2008 | -81.43% | ||
| 2007 | -3.61% |
- Stock Market
- Stocks
- RAJTV Stock
- Quotes Raj Television Network Limited
Select your edition
All financial news and data tailored to specific country editions
