RAJ TELEVISION NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.8 INR | +1.97% |
|
-5.83% | +122.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 124.35 ₹ | 121.9 ₹ | 119.5 ₹ | 121.85 ₹ |
| Volume | 8 572 | 1 684 | 920 | 40 149 |
| Change | -1.97% | -1.97% | -1.97% | +1.97% |
| Opening | 124.35 | 121.90 | 119.50 | 121.85 |
| High | 124.35 | 121.90 | 119.50 | 121.85 |
| Low | 124.35 | 121.90 | 119.50 | 121.85 |
Performance
| 1 day | +1.97% | ||
| 1 week | -5.83% | ||
| 1 month | +33.02% | ||
| 3 months | +96.69% | ||
| 6 months | +136.14% | ||
| Current year | +122.76% | ||
| 1 year | +160.36% | ||
| 3 years | +205.39% | ||
| 5 years | +171.99% | ||
| 10 years | -15.41% |
Volumes
marketsDaily volume
40 149
Estimated daily volume
40 149
Avg. Volume 20 sessions
11 857
Daily volume ratio
3.39
Avg. Volume 20 sessions INR
1 444 775.45
Avg. Volume 20 sessions USD
17 321.41
Record volume 1
39 870 888
Record volume 2
23 447 516
Record volume 3
17 338 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 322 047 710
Capitalization (USD)
75 795 030
Net sales (INR)
847 876 870
Net sales (USD)
10 165 196
Number of employees
246
Sales / Employee (INR)
3 446 654
Sales / Employee (USD)
41 322
Free-Float
5.19 %
Free-Float capitalization (INR)
328 058 920
Free-Float capitalization (USD)
3 933 098
Average Daily Capital Traded
0.02%
Highs and lows
1 week
119.50
124.35
1 month
96.00140.30
Current year
48.60140.30
1 year
42.65140.30
3 years
33.05140.30
5 years
26.55140.30
10 years
24.45146.80
Indicators
Moving average 5 days
122.89
Moving average 20 days
120.10
Moving average 50 days
86.96
Moving average 100 days
76.39
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-28.63%
Price spread / (MMA100)
-37.31%
STIM
RSI 9 days
49.34
RSI 14 days
61.08
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -5.83% | +122.76% | +160.36% | 75.8M | ||
| +1.98% | +6.67% | -27.59% | -29.87% | 20.19B | ||
| +0.47% | +2.44% | +16.04% | +8.03% | 15.48B | ||
| +1.36% | +4.70% | +5.70% | +5.09% | 5.44B | ||
| +4.24% | +4.59% | -12.04% | -17.74% | 5.16B | ||
| +0.87% | +4.34% | +38.94% | +64.67% | 3.38B | ||
| -2.06% | -1.33% | -7.83% | +43.96% | 3.1B | ||
| +1.45% | +2.94% | +8.19% | +5.50% | 1.91B | ||
| -2.10% | -1.81% | -45.80% | -23.05% | 1.71B | ||
| +0.47% | -4.07% | -28.14% | -28.74% | 1.59B | ||
| +2.31% | -2.53% | -28.59% | -26.96% | 1.49B | ||
| +1.48% | +0.47% | -18.49% | - | 1.46B | ||
| +10.01% | +17.01% | -11.72% | -21.29% | 1.32B | ||
| +2.09% | +6.98% | +27.82% | +33.72% | 1.3B | ||
| +0.76% | +3.52% | +47.19% | +46.54% | 1.29B | ||
| +0.80% | +1.60% | -1.76% | -14.28% | 1.2B | ||
| Average | +1.65% | +1.93% | +5.29% | +13.73% | ||
| Weighted average by Cap. | +1.47% | +3.79% | -4.86% | -3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577f213c380.io00AlfMpYfc2T9fDGc4eH-Bo2mVlUkow2fXqwgqZsU.w7VfdAGcx-KNvQdrflVJOzTW6SXk_wRQ8BK7zEJ8X6S73k4yJfr9t4-1UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:04 | 121.8 | 9,985 | 40,149 |
| 04:44:06 | 121.8 | 5,915 | 30,164 |
| 03:44:18 | 121.8 | 4,737 | 24,249 |
Monthly variations
Annual change
| 2024 | +122.76% | ||
| 2023 | -0.27% | ||
| 2022 | +35.60% | ||
| 2021 | +12.67% | ||
| 2020 | -18.04% | ||
| 2019 | -0.11% | ||
| 2018 | -27.46% | ||
| 2017 | +2.46% | ||
| 2016 | +9.77% | ||
| 2015 | -53.34% | ||
| 2014 | -5.21% | ||
| 2013 | +148.73% | ||
| 2012 | +155.66% | ||
| 2011 | +39.00% | ||
| 2010 | -7.80% | ||
| 2009 | +47.47% | ||
| 2008 | -81.43% | ||
| 2007 | -3.61% |
- Stock Market
- Equities
- RAJTV Stock
- Quotes Raj Television Network Limited
