|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-23 EDT
|
After hours 13:45:56 | |||
| 2.275 EUR | 0.00% |
|
2.278 | +0.13% |
| 10-07 | Raisio plc Appoints Hanne Peltola as Head of Talent and Performance, Effective 5 October 2026 | CI |
| 09-17 | Inderes downgrades Raisio to reduce (increase), target price €2.50 | FW |
Stock exchange
Nasdaq Helsinki
RAIVV 2.275 €
0.00%
210K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAIVV | 2.275EUR | 0.00% | 210K € | ||
CBOE
| RAIVVh | 2.265EUR | -0.55% | 55.2K € | |
|
Tradegate
| RATV | 2.280EUR | 0.00% | 22.8 € | |
|
Deutsche Boerse AG
| RATV | 2.245EUR | +1.81% | 0 € | |
|
CBOE
| 0CIJ | 2.575EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RATV | 2.270EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RATV | 2.275EUR | 0.00% | 0 € | |
| RAIKV | 2.250EUR | -1.32% | 10.41K € | ||
|
CBOE
| 0CIH | 3.299EUR | 0.00% | 0 € | |
|
CBOE
| RAIKVh | 2.290EUR | 0.00% | 0 € |
Quotes 5-day view: Raisio plc
Delayed Quote Nasdaq Helsinki
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €2.315 | €2.300 | €2.265 | €2.275 | €2.275 |
| Volume | 87,272 | 155,523 | 131,814 | 83,183 | 92,402 |
| Change | +0.22% | -0.65% | -1.52% | +0.44% | 0.00% |
| Opening | €2.300 | €2.310 | €2.305 | €2.260 | €2.290 |
| High | €2.315 | €2.320 | €2.310 | €2.285 | €2.290 |
| Low | €2.295 | €2.290 | €2.255 | €2.260 | €2.260 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.52% | ||
| 1 month | +0.44% | ||
| 3 months | -10.43% | ||
| 6 months | -9.36% | ||
| Current year | -13.66% | ||
| 1 year | -10.61% | ||
| 3 years | +14.55% | ||
| 5 years | -34.44% | ||
| 10 years | -41.96% |
Volumes
marketsDaily volume
92,402
Estimated daily volume
92,402
Avg. Volume 20 sessions
145,058
Daily volume ratio
0.64
Avg. Volume 20 sessions
330,006.95
Avg. Volume 20 sessions USD
369,317.38
Record volume 1
15,285,480
Record volume 2
11,422,360
Record volume 3
5,972,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
360,280,060
Market Cap (USD)
403,449,115
Net sales (EUR)
224,200,000
Net sales (USD)
251,063,830
Number of employees
367
Sales / Employee (EUR)
610,899
Sales / Employee (USD)
684,098
Free-Float
87.72%
Free-Float capitalization (EUR)
317,864,448
Free-Float capitalization (USD)
355,951,230
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.293
Moving average 20 days
2.264
Moving average 50 days
2.367
Moving average 100 days
2.463
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+8.27%
RSI 9 days
43.78
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.52% | -10.61% | +14.55% | 403M | |
| -0.79% | +1.54% | +3.79% | -14.33% | 264B | |
| -2.48% | -0.67% | +4.05% | -0.80% | 80.08B | |
| -0.22% | +1.10% | -20.45% | +15.47% | 44.96B | |
| +0.15% | -2.92% | +28.29% | +10.77% | 38.48B | |
| -3.37% | -0.57% | -6.45% | -10.22% | 35.29B | |
| +0.36% | -3.30% | +18.48% | +81.99% | 30.64B | |
| +3.17% | +0.44% | -10.66% | -1.60% | 28.78B | |
| -1.45% | +4.35% | -2.75% | -20.60% | 29.75B | |
| +1.40% | +0.32% | +3.45% | +8.59% | 26.34B | |
| Average | -0.30% | +1.54% | +0.71% | +8.38% | 57.83B | |
| Weighted average by Cap. | -0.74% | +2.73% | +2.65% | -1.74% |
Historical Quotes: Raisio plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2127d8f.Z1sC4yHMxEL1xmhiaM6wmfbjwFzXfEq1d_rkbgrjgRs.UCx2qnmNjHSCi14uJYP096_TuATnBhDUQ4uhDVOXuG4ga2CyUpiGIJqyOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 2.275 | 786 | 84,927 |
| 11:29:56 | 2.275 | 13 | 84,141 |
| 11:29:56 | 2.275 | 317 | 84,128 |
| 11:29:56 | 2.275 | 98 | 83,811 |
| 11:29:56 | 2.275 | 230 | 83,713 |
| 11:29:56 | 2.275 | 144 | 83,483 |
| 11:29:56 | 2.275 | 957 | 83,339 |
| 11:29:56 | 2.275 | 1,287 | 82,382 |
| 11:29:56 | 2.275 | 991 | 81,095 |
Price Extremes
| 1 week | 2.26 |  | 2.32 |
| 1 month | 2.21 | | 2.32 |
| Current year | 2.21 | | 2.84 |
| 1 year | 2.21 | | 2.84 |
| 3 years | 1.83 | | 2.84 |
| 5 years | 1.82 | | 3.76 |
| 10 years | 1.82 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -13.66% | ||
| 2025 | +22.27% | ||
| 2024 | +9.06% | ||
| 2023 | -20.64% | ||
| 2022 | -26.11% | ||
| 2021 | +5.64% | ||
| 2020 | -6.18% | ||
| 2019 | +44.99% | ||
| 2018 | -38.93% | ||
| 2017 | +7.56% | ||
| 2016 | -15.80% | ||
| 2015 | +0.95% | ||
| 2014 | -3.89% | ||
| 2013 | +41.88% | ||
| 2012 | +28.87% | ||
| 2011 | -14.95% | ||
| 2010 | +5.64% | ||
| 2009 | +80.95% | ||
| 2008 | -2.00% | ||
| 2007 | -16.20% | ||
| 2006 | -20.80% | ||
| 2005 | +18.95% | ||
| 2004 | +53.23% | ||
| 2003 | +15.89% | ||
| 2002 | +15.05% | ||
| 2001 | -52.55% | ||
| 2000 | -50.13% | ||
| 1999 | -58.24% | ||
| 1998 | -12.53% | ||
| 1997 | +113.66% | ||
| 1996 | +308.10% | ||
| 1995 | -10.09% | ||
| 1994 | -1.03% |
- Stock Market
- Stocks
- RAIVV Stock
- Quotes Raisio plc
Select your edition
All financial news and data tailored to specific country editions
