Quotes Raisio plc

Stocks

RAIVV

FI0009002943

Food Processing

Real-time Estimate Tradegate Other stock markets 07:01:15 2026-08-03 EDT			5-day change	1st Jan Change
2.565 ^EUR	-0.39%		-1.35%	-2.85%

06-26	SBTi OKs Raisio's Near-term Emission Reduction Targets	MT
06-22	Raisio Group Strengthens the Role of Nokia Mill as Hub for International Oat Growth	CI

Quotes 5-day view: Raisio plc

Delayed Quote Nasdaq Helsinki

Raisio plc(RAIVV) : Historical Chart (5-day)

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	€2.605	€2.595	€2.565	€2.575	€2.560
Volume	70,784	43,572	54,980	37,912	39,982
Change	+0.39%	-0.38%	-1.16%	+0.39%	-0.39%
Opening	€2.590	€2.605	€2.590	€2.585	€2.580
High	€2.610	€2.620	€2.620	€2.600	€2.600
Low	€2.580	€2.575	€2.565	€2.575	€2.560

Performance

1 day	-0.39%
1 week	-1.35%
Current month	-0.58%
1 month	-2.66%
3 months	+1.19%
6 months	-7.25%
Current year	-2.85%
1 year	+2.81%
3 years	+32.78%
5 years	-34.94%
10 years	-36.95%

Volumes

markets

Daily volume

39,982

Estimated daily volume

82,727

Avg. Volume 20 sessions

42,467

Daily volume ratio

1.95

Avg. Volume 20 sessions

108,927.86

Avg. Volume 20 sessions USD

125,549.16

Record volume 1

15,285,480

Record volume 2

11,422,360

Record volume 3

5,972,780

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

409,621,256

Market Cap (USD)

471,208,163

Net sales (EUR)

224,200,000

Net sales (USD)

257,908,662

Number of employees

350

Sales / Employee (EUR)

640,571

Sales / Employee (USD)

736,882

Free-Float

87.7 %

Free-Float capitalization (EUR)

361,446,985

Free-Float capitalization (USD)

415,790,849

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

2.587

Moving average 20 days

2.6

Moving average 50 days

2.559

Moving average 100 days

2.589

Price spread / (MMA5)

+0.86%

Price spread / (MMA20)

+1.36%

Price spread / (MMA50)

-0.23%

Price spread / (MMA100)

+0.95%

STIM

RSI 9 days

43.17

RSI 14 days

46.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAISIO PLC	-0.39%	-1.35%	+2.81%	+32.78%	471M
NESTLÉ S.A.	-0.23%	+0.31%	+13.10%	-23.46%	258B
MONDELEZ INTERNATIONAL, INC.	-1.22%	+2.96%	-2.53%	-17.31%	79.53B
DANONE	-0.30%	-4.80%	-7.78%	+23.60%	49.97B
GRUPO NUTRESA S. A.	+1.29%	+0.64%	+141.54%	+511.85%	45.74B
ARCHER-DANIELS-MIDLAND COMPANY	-1.66%	-7.74%	+47.21%	-6.51%	38.2B
THE HERSHEY COMPANY	-1.23%	+0.43%	-7.39%	-24.93%	35.17B
KRAFT HEINZ	-2.01%	+0.70%	-5.69%	-28.83%	30.65B
NESTLÉ INDIA LIMITED	+0.48%	+4.91%	+33.23%	+35.08%	30.5B
AJINOMOTO CO., INC.	-1.39%	-3.41%	+22.03%	+77.97%	29.74B
Average	-0.17%	-0.58%	+23.65%	+58.02%	59.75B
Weighted average by Cap.	-0.10%	-0.17%	+20.58%	+31.08%

See all sector performances

Historical Quotes: Raisio plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6db884f13919d2de940.krSX-K_UBz06aSjFKZJeVFUXgSCZzMsIVWnCI7p7Cag.1ofZntqVVFx8HlC1esYLF2Ju8XDU-vNOExGdUP49OpzY19DJ55hmenlYaQ

Date	Price	Volume	Total
06:57:21	2.560	153	36,902
06:57:21	2.560	50	36,749
06:57:21	2.560	617	36,699
06:57:21	2.560	80	36,082
06:57:21	2.560	2	36,002
06:57:21	2.560	90	36,000
06:05:58	2.565	993	35,910
06:05:58	2.565	441	34,917
05:34:27	2.575	41	34,476
05:34:27	2.575	100	34,435

Chart

Duration

Period

More charts

Course Extremes

1 week	2.56	2.62
1 month	2.54	2.66
Current year	2.46	2.84
1 year	2.4	2.84
3 years	1.83	2.84
5 years	1.82	3.95
10 years	1.82	4.59

Monthly variations

Annual variations

2026	-2.28%
2025	+22.27%
2024	+9.06%
2023	-20.64%
2022	-26.11%
2021	+5.64%
2020	-6.18%
2019	+44.99%
2018	-38.93%
2017	+7.56%
2016	-15.80%
2015	+0.95%
2014	-3.89%
2013	+41.88%
2012	+28.87%
2011	-14.95%
2010	+5.64%
2009	+80.95%
2008	-2.00%
2007	-16.20%
2006	-20.80%
2005	+18.95%
2004	+53.23%
2003	+15.89%
2002	+15.05%
2001	-52.55%
2000	-50.13%
1999	-58.24%
1998	-12.53%
1997	+113.66%
1996	+308.10%
1995	-10.09%
1994	-1.03%