Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.94 EUR | +1.04% | +1.68% | -1.82% |
04-09 | Raisio plc Announces Board Appointments | CI |
04-09 | Raisio plc Approves Dividend, to Be Paid on 18 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 1.924 € | 1.932 € | 1.92 € | 1.94 € |
Volume | 231 514 | 119 639 | 67 695 | 104 898 |
Change | +2.23% | +0.42% | -0.62% | +1.04% |
Opening | 1.89 | 1.92 | 1.93 | 1.92 |
High | 1.93 | 1.94 | 1.94 | 1.95 |
Low | 1.89 | 1.91 | 1.92 | 1.92 |
Performance
1 day | +1.04% | ||
1 week | +1.68% | ||
Current month | -5.37% | ||
1 month | -5.13% | ||
3 months | -6.05% | ||
6 months | -0.41% | ||
Current year | -1.82% | ||
1 year | -15.28% | ||
3 years | -52.57% | ||
5 years | -35.01% | ||
10 years | -58.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | +1.68% | -1.82% | -15.28% | 328M | ||
-0.41% | -2.59% | -5.84% | -19.85% | 263B | ||
-0.27% | -0.42% | -2.66% | -9.15% | 94.82B | ||
+1.13% | -4.38% | -0.78% | -7.00% | 44.1B | ||
+1.36% | -0.23% | +1.33% | -1.03% | 40.21B | ||
+1.13% | +4.66% | +5.06% | -28.59% | 39.56B | ||
+0.94% | -1.02% | +8.46% | -20.62% | 39.51B | ||
+0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
+1.68% | -2.70% | -17.82% | -21.41% | 28.86B | ||
+0.27% | -3.22% | +11.66% | +35.12% | 24.6B | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
+0.79% | -0.56% | +9.82% | -14.84% | 19.84B | ||
+7.55% | +4.84% | +9.60% | -13.91% | 19.47B | ||
-0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
-.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
+2.04% | +2.68% | +4.82% | -12.92% | 14.97B | ||
Average | +0.88% | +0.49% | +1.25% | -7.92% | ||
Weighted average by Cap. | +0.27% | -0.65% | -1.58% | -12.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:58 | 1.94 | 1 | 104,839 |
11:29:58 | 1.94 | 400 | 104,838 |
11:29:58 | 1.94 | 83 | 104,438 |
11:29:58 | 1.94 | 212 | 104,355 |
11:29:58 | 1.94 | 241 | 104,143 |
11:29:58 | 1.94 | 824 | 103,902 |
11:29:58 | 1.94 | 7 | 103,078 |
11:29:58 | 1.94 | 783 | 103,071 |
11:29:58 | 1.94 | 575 | 102,288 |
11:29:58 | 1.94 | 529 | 101,713 |
Monthly variations
Annual change
2024 | -1.82% | ||
2023 | -20.64% | ||
2022 | -26.11% | ||
2021 | +5.64% | ||
2020 | -6.18% | ||
2019 | +44.99% | ||
2018 | -38.93% | ||
2017 | +7.56% | ||
2016 | -15.80% | ||
2015 | +0.95% | ||
2014 | -3.89% | ||
2013 | +41.88% | ||
2012 | +28.87% | ||
2011 | -14.95% | ||
2010 | +5.64% | ||
2009 | +80.95% | ||
2008 | -2.00% | ||
2007 | -16.20% | ||
2006 | -20.80% | ||
2005 | +18.95% | ||
2004 | +53.23% | ||
2003 | +15.89% | ||
2002 | +15.05% | ||
2001 | -52.55% | ||
2000 | -50.13% | ||
1999 | -58.24% | ||
1998 | -12.53% | ||
1997 | +113.66% | ||
1996 | +308.10% | ||
1995 | -10.09% | ||
1994 | -1.03% |
- Stock Market
- Equities
- RAIVV Stock
- Quotes Raisio plc