|
Market Closed -
Nasdaq Helsinki
11:29:44 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 2.470 EUR | +0.20% |
|
-1.20% | -6.26% |
| 08-12 | Raisio plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-12 | Raisio plc Reaffirms Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq Helsinki
RAIVV 2.470 €
+0.20%
272K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAIVV | 2.470EUR | +0.20% | 272K € | ||
CBOE
| RAIVVh | 2.470EUR | +0.10% | 89.98K € | |
|
Tradegate
| RATV | 2.455EUR | +0.20% | 51.56 € | |
|
Deutsche Boerse AG
| RATV | 2.420EUR | -0.41% | 0 € | |
|
CBOE
| 0CIJ | 2.575EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RATV | 2.460EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| RATV | 2.470EUR | -0.20% | 0 € | |
| RAIKV | 2.490EUR | +0.81% | 4.73K € | ||
|
CBOE
| RAIKVh | 2.460EUR | 0.00% | 450.18 € | |
|
CBOE
| 0CIH | 3.299EUR | 0.00% | 0 € |
Quotes 5-day view: Raisio plc
Delayed Quote Nasdaq Helsinki
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €2.500 | €2.485 | €2.485 | €2.455 | €2.465 |
| Volume | 50,609 | 39,358 | 118,154 | 364,196 | 34,685 |
| Change | +0.60% | -0.60% | 0.00% | -1.21% | +0.41% |
| Opening | €2.485 | €2.500 | €2.490 | €2.485 | €2.460 |
| High | €2.505 | €2.500 | €2.500 | €2.500 | €2.475 |
| Low | €2.485 | €2.480 | €2.480 | €2.450 | €2.455 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.20% | ||
| Current month | +0.61% | ||
| 1 month | -4.26% | ||
| 3 months | -2.18% | ||
| 6 months | -9.85% | ||
| Current year | -6.26% | ||
| 1 year | -1.59% | ||
| 3 years | +19.61% | ||
| 5 years | -34.57% | ||
| 10 years | -38.71% |
Volumes
marketsDaily volume
110,050
Estimated daily volume
110,050
Avg. Volume 20 sessions
139,707
Daily volume ratio
0.79
Avg. Volume 20 sessions
345,076.29
Avg. Volume 20 sessions USD
399,995.18
Record volume 1
15,285,480
Record volume 2
11,422,360
Record volume 3
5,972,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
390,182,065
Market Cap (USD)
452,332,559
Net sales (EUR)
224,200,000
Net sales (USD)
259,911,894
Number of employees
367
Sales / Employee (EUR)
610,899
Sales / Employee (USD)
708,207
Free-Float
87.72 %
Free-Float capitalization (EUR)
344,246,104
Free-Float capitalization (USD)
399,079,648
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.478
Moving average 20 days
2.512
Moving average 50 days
2.556
Moving average 100 days
2.554
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
32.27
RSI 14 days
35.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -1.20% | -1.59% | +19.61% | 452M | |
| +0.15% | -1.55% | +4.94% | -25.14% | 249B | |
| +1.28% | -0.99% | +0.96% | -10.31% | 78.63B | |
| -0.43% | -2.22% | -12.36% | +20.40% | 48.13B | |
| -0.90% | -0.80% | +110.16% | +504.47% | 44.86B | |
| +1.21% | +6.89% | +37.96% | +8.53% | 40.75B | |
| +0.72% | -4.39% | -4.61% | -16.45% | 35.36B | |
| -2.08% | -4.95% | +30.01% | +70.42% | 31.82B | |
| +1.68% | +5.83% | +0.83% | -19.40% | 30.68B | |
| -1.41% | -3.79% | +21.19% | +29.93% | 29.33B | |
| Average | +0.02% | -1.05% | +18.75% | +58.20% | 58.89B | |
| Weighted average by Cap. | +0.02% | -1.29% | +14.67% | +32.00% |
Historical Quotes: Raisio plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fa56c8e73b5228a355b0add292.2qcsqLrTm0bjtyYFUiHO4xH3YymIegjPdAFXZvY3yqk.v_NkzfyQ6zXU3F9DPUqp0lKFDk78LjGoHGBvIoEBo_q24kLa7OLyKbfwSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 2.470 | 345 | 108,388 |
| 11:29:44 | 2.470 | 256 | 108,043 |
| 11:29:44 | 2.470 | 130 | 107,787 |
| 11:29:44 | 2.470 | 513 | 107,657 |
| 11:29:44 | 2.470 | 210 | 107,144 |
| 11:29:44 | 2.470 | 1,276 | 106,934 |
| 11:29:44 | 2.470 | 236 | 105,658 |
| 11:29:44 | 2.470 | 513 | 105,422 |
| 11:29:44 | 2.470 | 237 | 104,909 |
| 11:29:44 | 2.470 | 236 | 104,672 |
Price Extremes
| 1 week | 2.45 |  | 2.5 |
| 1 month | 2.45 | | 2.63 |
| Current year | 2.45 | | 2.84 |
| 1 year | 2.42 | | 2.84 |
| 3 years | 1.83 | | 2.84 |
| 5 years | 1.82 | | 3.8 |
| 10 years | 1.82 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | +22.27% | ||
| 2024 | +9.06% | ||
| 2023 | -20.64% | ||
| 2022 | -26.11% | ||
| 2021 | +5.64% | ||
| 2020 | -6.18% | ||
| 2019 | +44.99% | ||
| 2018 | -38.93% | ||
| 2017 | +7.56% | ||
| 2016 | -15.80% | ||
| 2015 | +0.95% | ||
| 2014 | -3.89% | ||
| 2013 | +41.88% | ||
| 2012 | +28.87% | ||
| 2011 | -14.95% | ||
| 2010 | +5.64% | ||
| 2009 | +80.95% | ||
| 2008 | -2.00% | ||
| 2007 | -16.20% | ||
| 2006 | -20.80% | ||
| 2005 | +18.95% | ||
| 2004 | +53.23% | ||
| 2003 | +15.89% | ||
| 2002 | +15.05% | ||
| 2001 | -52.55% | ||
| 2000 | -50.13% | ||
| 1999 | -58.24% | ||
| 1998 | -12.53% | ||
| 1997 | +113.66% | ||
| 1996 | +308.10% | ||
| 1995 | -10.09% | ||
| 1994 | -1.03% |
- Stock Market
- Stocks
- RAIVV Stock
- Quotes Raisio plc
Select your edition
All financial news and data tailored to specific country editions
