|
Real-time
OTC Markets
10:30:58 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0711 USD | -15.16% |
|
+58.00% | +16.08% |
Stock exchange
OTC Markets
INIS 0.0711 $
-15.16%
137.86
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Radnostix, Inc.
Real-time OTC Markets
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-06-02 | |
|---|---|---|---|---|---|
| Last | US$0.0470 | US$0.0493 | US$0.0423 | US$0.0493 | US$0.0711 |
| Volume | 49,946 | 2,000 | 15,200 | 12,507 | 1,939 |
| Change | -.--% | +4.89% | -14.12% | +16.44% | -15.16% |
| Opening | US$0.0480 | US$0.0405 | US$0.0404 | US$0.0475 | US$0.0800 |
| High | US$0.0493 | US$0.0493 | US$0.0493 | US$0.0493 | US$0.0800 |
| Low | US$0.0470 | US$0.0405 | US$0.0404 | US$0.0404 | US$0.0711 |
Performance
| 1 day | -15.16% | ||
| 1 week | +58.00% | ||
| Current month | +29.27% | ||
| 1 month | +16.56% | ||
| 3 months | +23.65% | ||
| 6 months | -7.91% | ||
| Current year | +16.08% | ||
| 1 year | +42.20% | ||
| 3 years | +42.48% | ||
| 5 years | -25.86% | ||
| 10 years | -11.12% |
Volumes
marketsDaily volume
1,939
Estimated daily volume
9,800
Avg. Volume 20 sessions
6,333
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
450.28
Record volume 1
32,395,170
Record volume 2
27,791,670
Record volume 3
11,725,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,087,302
Net sales ()
13,070,336
Number of employees
45
Sales / Employee (USD)
290,452
Free-Float
26.54%
Free-Float capitalization (USD)
6,922,392
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.028
Moving average 50 days
0.0582
Moving average 100 days
0.0775
Price spread / (MMA20)
-60.62%
Price spread / (MMA50)
-18.14%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
28.01
RSI 14 days
34.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.16% | +58.00% | +42.20% | +42.48% | 26.09M | |
| +0.54% | +3.72% | +55.68% | +126.46% | 1,135B | |
| +1.58% | +6.23% | +41.68% | +80.95% | 635B | |
| +0.59% | +2.09% | +26.55% | +98.75% | 505B | |
| +1.33% | +4.10% | +47.98% | +66.79% | 378B | |
| -1.38% | +0.56% | +64.13% | +36.84% | 358B | |
| -0.66% | +2.40% | +23.28% | +49.47% | 295B | |
| +0.20% | +3.74% | +2.53% | +23.79% | 266B | |
| +1.19% | +5.46% | +53.92% | +66.16% | 237B | |
| +1.71% | +4.00% | +32.14% | +102.80% | 193B | |
| Average | -0.97% | +1.44% | +39.01% | +69.45% | 400.37B | |
| Weighted average by Cap. | +0.65% | +1.63% | +42.65% | +84.87% |
Historical Quotes: Radnostix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.08 |
| 1 month | 0.03 | | 0.08 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.11 |
| 10 years | 0 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -19.51% | ||
| 2025 | +78.05% | ||
| 2024 | -14.00% | ||
| 2023 | +23.08% | ||
| 2022 | -65.43% | ||
| 2021 | +84.31% | ||
| 2020 | -1.92% | ||
| 2019 | -19.00% | ||
| 2018 | -19.75% | ||
| 2017 | -31.80% | ||
| 2016 | +19.82% | ||
| 2015 | +182.13% | ||
| 2014 | -41.19% | ||
| 2013 | -64.02% | ||
| 2012 | +36.67% | ||
| 2011 | -57.14% | ||
| 2010 | -49.09% | ||
| 2009 | +161.90% | ||
| 2008 | -73.75% | ||
| 2007 | +627.27% | ||
| 2006 | +22.22% | ||
| 2005 | -10.00% | ||
| 2004 | -.--% | ||
| 2003 | +150.00% | ||
| 2001 | -74.40% | ||
| 2000 | -97.16% | ||
| 1999 | -65.63% | ||
| 1998 | +82.86% | ||
| 1997 | -5.41% |
- Stock Market
- Stocks
- INIS Stock
- Quotes Radnostix, Inc.
Select your edition
All financial news and data tailored to specific country editions
